Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,8000 | ▲ 0,79 | 114,9000 | 113,5000 | 30K | 13:50 | |
AMADEUS IT | 59,4800 | ▼ -0,13 | 59,6200 | 59,0400 | 75K | 13:49 | |
ARCEL.MITTAL | 24,7000 | ▲ 1,6 | 24,7200 | 24,3800 | 162K | 13:48 | |
ATRESMEDIA | 4,8450 | ▲ 0,62 | 4,8550 | 4,8100 | 83K | 13:48 | |
B. SABADELL | 1,8945 | ▲ 0,5 | 1,9310 | 1,8820 | 35.077K | 13:52 | |
BANKINTER | 7,4280 | ▲ 0,46 | 7,4460 | 7,3620 | 480K | 13:52 | |
BBVA | 9,7880 | ▼ -0,63 | 9,8900 | 9,7280 | 4.850K | 13:52 | |
CAIXABANK | 4,8490 | ▲ 1,98 | 4,8620 | 4,7800 | 3.552K | 13:51 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 4.805K | 12:47 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 314K | 13:47 | |
ENCE | 3,4000 | ▲ 0,35 | 3,4200 | 3,4000 | 117K | 13:44 | |
FCC | 13,2400 | ▼ -1,19 | 13,3000 | 12,7600 | 19K | 13:23 | |
FERROVIAL SE | 35,0800 | ▲ 2,51 | 35,1800 | 34,4800 | 323K | 13:52 | |
IBERDROLA | 11,6750 | ▲ 0,86 | 11,6850 | 11,5800 | 1.981K | 13:51 | |
INDITEX | 42,7900 | ▼ -0,07 | 43,0000 | 42,3500 | 264K | 13:51 | |
INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1320 | 2,0850 | 6.398K | 13:52 | |
MAPFRE | 2,2760 | ▲ 1,52 | 2,2820 | 2,2520 | 483K | 13:50 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,5000 | 7,4500 | 69K | 13:52 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 97K | 13:48 | |
NH HOTEL | 4,1150 | ▲ 0,37 | 4,1500 | 4,1000 | 6K | 13:49 | |
OHLA | 0,3648 | ▲ 1,45 | 0,3670 | 0,3566 | 2.713K | 13:45 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6380 | ▲ 0,86 | 1,6460 | 1,6340 | 76K | 13:47 | |
REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0000 | 15,9100 | 95K | 13:50 | |
REPSOL | 14,5200 | ▲ 1,01 | 14,5500 | 14,4400 | 570K | 13:52 | |
SANTANDER | 4,5470 | ▲ 0,36 | 4,5590 | 4,5045 | 12.075K | 13:52 | |
TELEFONICA | 4,2940 | ▲ 0,77 | 4,3000 | 4,2540 | 3.317K | 13:52 | |