Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 1,14 | 116,1000 | 114,2000 | 13K | 10:43 | |
ACERINOX | 10,1500 | ▼ -0,49 | 10,2300 | 10,1200 | 143K | 10:46 | |
ACS CONST. | 38,4600 | ▲ 0,37 | 38,5600 | 38,2400 | 35K | 10:46 | |
AENA | 172,7000 | ▼ -0,17 | 173,9000 | 172,3000 | 12K | 10:45 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7150 | 8,6250 | 9K | 10:38 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 97K | 10:46 | |
ARCEL.MITTAL | 24,0000 | ▼ -1,56 | 24,3400 | 23,9800 | 196K | 10:46 | |
B. SABADELL | 1,8560 | ▼ -1,77 | 1,8785 | 1,8100 | 26.535K | 10:47 | |
BANKINTER | 7,4340 | ▲ 0,7 | 7,4760 | 7,4200 | 214K | 10:46 | |
BBVA | 9,9940 | ▲ 1,57 | 10,0350 | 9,9100 | 3.689K | 10:46 | |
CAIXABANK | 4,8810 | ▲ 0,29 | 4,9050 | 4,8630 | 1.492K | 10:46 | |
CELLNEX | 32,5300 | ▼ -0,06 | 32,6900 | 32,3000 | 88K | 10:45 | |
CIE AUTOMOT. | 26,0000 | ▼ -0,57 | 26,2000 | 25,9500 | 3K | 10:12 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 126K | 10:46 | |
ENDESA | 17,4250 | ▲ 0,46 | 17,4700 | 17,3600 | 108K | 10:45 | |
FERROVIAL SE | 35,0800 | ▲ 0,11 | 35,2200 | 34,8400 | 87K | 10:44 | |
FLUIDRA | 21,3800 | ▲ 3,38 | 21,7200 | 20,7800 | 199K | 10:46 | |
GRIFOLS | 9,4420 | ▼ -0,82 | 9,5300 | 9,2500 | 822K | 10:46 | |
IBERDROLA | 11,6750 | ▲ 0,21 | 11,7550 | 11,6650 | 599K | 10:46 | |
INDITEX | 42,8300 | ▲ 0,33 | 43,0400 | 42,7000 | 111K | 10:46 | |
INDRA A | 19,7500 | ▲ 0,77 | 20,0200 | 19,5800 | 407K | 10:46 | |
INM.COLONIAL | 5,7300 | ▲ 0,7 | 5,7500 | 5,7000 | 160K | 10:44 | |
INT.AIRL.GRP | 2,1370 | ▲ 0,19 | 2,1500 | 2,1220 | 3.704K | 10:45 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 6K | 10:42 | |
LOGISTA | 25,8400 | ▲ 0,39 | 25,8400 | 25,6000 | 24K | 10:40 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 493K | 10:46 | |
MELIA HOTELS | 7,5700 | ▲ 1,27 | 7,5900 | 7,5000 | 135K | 10:45 | |
MERLIN PROP. | 10,7400 | ▲ 0,47 | 10,7800 | 10,7100 | 70K | 10:44 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 64K | 10:43 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 79K | 10:45 | |
REPSOL | 14,6000 | ▲ 0,72 | 14,6150 | 14,5050 | 353K | 10:46 | |
SANTANDER | 4,6420 | ▲ 1,56 | 4,6450 | 4,5915 | 5.943K | 10:46 | |
SOLARIA | 10,6400 | ▲ 3,1 | 10,6700 | 10,2600 | 367K | 10:46 | |
TELEFONICA | 4,2840 | ▲ 0,21 | 4,3070 | 4,2750 | 1.446K | 10:46 | |
UNICAJA | 1,2620 | ▲ 0,4 | 1,2660 | 1,2460 | 1.863K | 10:45 | |