Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 1,74 | 111,5000 | 109,4000 | 48K | 16:09 | |
AMADEUS IT | 59,3400 | ▼ -0,5 | 59,9800 | 59,2200 | 105K | 16:09 | |
ARCEL.MITTAL | 23,9300 | ▲ 0,72 | 24,0800 | 23,7500 | 135K | 16:06 | |
ATRESMEDIA | 4,8250 | ▲ 2,01 | 4,8300 | 4,7300 | 143K | 16:06 | |
B. SABADELL | 1,7280 | ▲ 2,19 | 1,7295 | 1,6885 | 29.389K | 16:09 | |
BANKINTER | 7,3600 | ▲ 0,46 | 7,4260 | 7,3200 | 771K | 16:08 | |
BBVA | 10,7700 | ▼ -1,96 | 11,2500 | 10,6300 | 10.320K | 16:09 | |
CAIXABANK | 5,1160 | ▲ 0,04 | 5,2260 | 5,0880 | 7.452K | 16:09 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 8.072K | 16:03 | |
ENAGAS | 13,9200 | ▲ 1,02 | 13,9400 | 13,7200 | 545K | 16:09 | |
ENCE | 3,3520 | ▼ -1,7 | 3,4400 | 3,3520 | 382K | 16:07 | |
FCC | 12,7200 | ▲ 0,79 | 12,7200 | 12,5000 | 3K | 15:17 | |
FERROVIAL SE | 33,8400 | ▲ 0,42 | 34,0200 | 33,7800 | 255K | 16:09 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 3.252K | 16:09 | |
INDITEX | 43,8200 | ▼ -1,68 | 45,1600 | 43,6700 | 515K | 16:09 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,39 | 2,0740 | 2,0400 | 5.676K | 16:09 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 1.493K | 16:08 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 240K | 16:09 | |
NATURGY | 23,9800 | ▲ 2,65 | 24,1000 | 23,3800 | 438K | 16:07 | |
NH HOTEL | 4,1450 | ▲ 0,61 | 4,1550 | 4,1000 | 26K | 15:58 | |
OHLA | 0,3428 | ▲ 4,45 | 0,3450 | 0,3306 | 4.370K | 16:08 | |
PRISA | 0,3430 | ▲ 0,29 | 0,3430 | 0,3400 | 18K | 15:07 | |
PROSEGUR | 1,6420 | ▲ 0,74 | 1,6700 | 1,6360 | 269K | 15:51 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7600 | 15,5300 | 146K | 16:07 | |
REPSOL | 14,8800 | ▲ 1,09 | 14,9000 | 14,7250 | 1.378K | 16:09 | |
SANTANDER | 4,7500 | ▼ -0,12 | 4,9280 | 4,7285 | 24.337K | 16:10 | |
TELEFONICA | 4,2480 | ▲ 0,62 | 4,2560 | 4,2120 | 6.154K | 16:09 | |