Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,4000 | ▲ 2,47 | 120,6000 | 117,8000 | 38K | 13:00 | |
ACERINOX | 10,4200 | ▲ 2,36 | 10,5100 | 10,2500 | 736K | 13:00 | |
ACS CONST. | 39,0000 | ▲ 0,1 | 39,1600 | 38,8800 | 77K | 12:53 | |
AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 33K | 12:57 | |
ALMIRALL | 9,0700 | ▲ 0,06 | 9,1400 | 9,0550 | 42K | 12:56 | |
AMADEUS IT | 62,2000 | ▲ 0,19 | 62,4800 | 61,8200 | 125K | 13:00 | |
ARCEL.MITTAL | 24,0800 | ▲ 1,6 | 24,3100 | 23,8800 | 475K | 13:02 | |
B. SABADELL | 1,8745 | ▲ 0,97 | 1,8815 | 1,8400 | 15.209K | 13:03 | |
BANKINTER | 7,4880 | ▲ 0,59 | 7,4980 | 7,4260 | 238K | 13:02 | |
BBVA | 9,7900 | ▲ 1,98 | 9,8180 | 9,6200 | 4.040K | 13:02 | |
CAIXABANK | 4,9070 | ▲ 0,59 | 4,9210 | 4,8700 | 2.066K | 13:02 | |
CELLNEX | 33,3500 | ▲ 0,54 | 33,4400 | 33,0900 | 137K | 13:02 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,37 | 27,4500 | 26,8500 | 20K | 12:57 | |
ENAGAS | 14,4400 | ▲ 0,98 | 14,4900 | 14,3000 | 248K | 13:02 | |
ENDESA | 18,0350 | ▲ 1,92 | 18,1650 | 17,6400 | 648K | 13:00 | |
FERROVIAL SE | 34,7000 | ▼ -2,03 | 35,5000 | 34,5400 | 336K | 13:01 | |
FLUIDRA | 23,0400 | ▲ 6,08 | 23,6400 | 22,5600 | 587K | 13:03 | |
GRIFOLS | 9,3640 | ▲ 0,02 | 9,4380 | 9,2600 | 680K | 13:01 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2200 | 11,9850 | 3.912K | 13:03 | |
INDITEX | 42,9600 | ▲ 0,47 | 43,0200 | 42,6000 | 282K | 13:02 | |
INDRA A | 19,9100 | ▲ 0,71 | 20,0200 | 19,6800 | 139K | 13:02 | |
INM.COLONIAL | 5,8550 | ▲ 1,12 | 5,8750 | 5,7900 | 286K | 13:02 | |
INT.AIRL.GRP | 2,1360 | ▲ 1,04 | 2,1600 | 2,1200 | 10.013K | 13:02 | |
LABORAT.ROVI | 82,8500 | ▲ 1,59 | 83,0000 | 81,7000 | 27K | 13:02 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 103K | 13:01 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 655K | 12:59 | |
MELIA HOTELS | 7,8450 | ▲ 4,46 | 7,8700 | 7,6200 | 465K | 12:58 | |
MERLIN PROP. | 10,7100 | ▼ -0,74 | 10,8400 | 10,7100 | 142K | 12:57 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,8800 | 24,4800 | 253K | 12:57 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 193K | 13:00 | |
REPSOL | 14,9550 | ▲ 1,29 | 14,9800 | 14,7850 | 876K | 13:01 | |
SANTANDER | 4,7530 | ▼ -0,36 | 4,7745 | 4,7390 | 6.683K | 13:02 | |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2200 | 11,0000 | 341K | 13:01 | |
TELEFONICA | 4,1300 | ▼ -0,7 | 4,1780 | 4,1210 | 9.125K | 13:02 | |
UNICAJA | 1,2670 | ▲ 0,72 | 1,2680 | 1,2510 | 3.137K | 13:02 | |