Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,0000 | ▼ -1,35 | 112,4000 | 109,9000 | 38K | 13:19 | |
AMADEUS IT | 59,6800 | ▲ 0,37 | 59,9000 | 58,8600 | 776K | 13:22 | |
ARCEL.MITTAL | 23,7900 | ▼ -1,12 | 24,0000 | 23,7000 | 154K | 13:18 | |
ATRESMEDIA | 4,7350 | ▼ -1,76 | 4,8150 | 4,7150 | 144K | 13:21 | |
B. SABADELL | 1,8430 | ▲ 6,07 | 1,8430 | 1,7060 | 40.922K | 13:18 | |
BANKINTER | 7,3720 | ● 0 | 7,4240 | 7,3200 | 682K | 13:22 | |
BBVA | 10,5400 | ▼ -3,3 | 10,9750 | 10,3850 | 4.947K | 13:23 | |
CAIXABANK | 4,9990 | ▼ -2,33 | 5,0400 | 4,8600 | 9.043K | 13:22 | |
DIA | 0,0128 | ▼ -1,54 | 0,0130 | 0,0128 | 6.930K | 13:22 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7800 | 196K | 13:21 | |
ENCE | 3,3540 | ▼ -1,29 | 3,3920 | 3,3540 | 84K | 13:08 | |
FCC | 12,6800 | ▼ -0,16 | 12,7000 | 12,5000 | 1K | 13:16 | |
FERROVIAL SE | 33,6600 | ▼ -0,65 | 34,4000 | 33,5400 | 1.048K | 13:22 | |
IBERDROLA | 11,5250 | ▼ -1,12 | 11,7000 | 11,5250 | 13.096K | 13:22 | |
INDITEX | 43,5200 | ▼ -0,8 | 43,8700 | 43,2400 | 339K | 13:22 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 3.814K | 13:22 | |
MAPFRE | 2,2640 | ▼ -0,7 | 2,2800 | 2,2560 | 836K | 13:21 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3400 | 135K | 13:20 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 295K | 13:22 | |
NH HOTEL | 4,1050 | ▼ -1,68 | 4,1700 | 4,1000 | 17K | 13:22 | |
OHLA | 0,3360 | ▼ -1,98 | 0,3428 | 0,3358 | 1.353K | 13:14 | |
PRISA | 0,3450 | ▲ 0,29 | 0,3460 | 0,3400 | 14K | 12:17 | |
PROSEGUR | 1,6800 | ▲ 1,69 | 1,6920 | 1,6720 | 142K | 13:06 | |
REDEIA CORPORACION | 15,6700 | ▼ -0,38 | 15,7800 | 15,6700 | 255K | 13:21 | |
REPSOL | 14,8250 | ▼ -0,9 | 15,0200 | 14,7350 | 2.962K | 13:22 | |
SANTANDER | 4,6030 | ▼ -3,1 | 4,7360 | 4,5755 | 25.247K | 13:22 | |
TELEFONICA | 4,2040 | ▼ -1,04 | 4,2660 | 4,1940 | 11.190K | 13:22 | |