Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,3000 | ▼ -1,11 | 108,7000 | 106,7000 | 30K | 12:31 | |
AMADEUS IT | 56,9400 | ▼ -0,52 | 56,9600 | 56,4800 | 89K | 12:31 | |
ARCEL.MITTAL | 23,7200 | ▼ -0,38 | 23,8100 | 23,4400 | 73K | 12:26 | |
ATRESMEDIA | 4,4350 | ▼ -0,34 | 4,4600 | 4,3900 | 125K | 12:27 | |
B. SABADELL | 1,4810 | ▼ -1,43 | 1,4885 | 1,4570 | 11.889K | 12:31 | |
BANKINTER | 7,2120 | ▼ -0,91 | 7,2800 | 7,1040 | 1.213K | 12:31 | |
BBVA | 10,2150 | ▼ -1,97 | 10,2700 | 10,1350 | 25.687K | 12:31 | |
CAIXABANK | 4,7920 | ▼ -0,66 | 4,8090 | 4,7220 | 5.598K | 12:31 | |
DIA | 0,0125 | ▼ -0,79 | 0,0125 | 0,0124 | 4.369K | 12:06 | |
ENAGAS | 13,6100 | ▲ 0,89 | 13,6200 | 13,4300 | 299K | 12:30 | |
ENCE | 3,0300 | ▼ -0,85 | 3,0520 | 2,9800 | 257K | 12:29 | |
FCC | 12,4600 | ▼ -0,8 | 12,4600 | 12,3800 | 1K | 12:21 | |
FERROVIAL SE | 33,2400 | ▲ 0,06 | 33,5600 | 32,9400 | 285K | 12:31 | |
IBERDROLA | 11,3750 | ▲ 0,71 | 11,4050 | 11,2300 | 3.585K | 12:31 | |
INDITEX | 43,6700 | ▼ -0,16 | 43,7400 | 42,8900 | 613K | 12:31 | |
INT.AIRL.GRP | 1,9530 | ▼ -1,41 | 1,9565 | 1,8905 | 10.114K | 12:29 | |
MAPFRE | 2,2120 | ▼ -0,72 | 2,2440 | 2,2000 | 1.559K | 12:31 | |
MELIA HOTELS | 7,1350 | ▼ -0,9 | 7,1500 | 7,0250 | 204K | 12:28 | |
NATURGY | 22,9600 | ▲ 0,26 | 23,1000 | 22,8400 | 252K | 12:24 | |
NH HOTEL | 4,0850 | ▼ -0,24 | 4,1800 | 4,0100 | 16K | 12:29 | |
OHLA | 0,3220 | ▼ -1,23 | 0,3262 | 0,3198 | 1.188K | 12:29 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 4K | 11:06 | |
PROSEGUR | 1,6080 | ▲ 0,5 | 1,6160 | 1,5900 | 147K | 11:59 | |
REDEIA CORPORACION | 15,8600 | ▲ 0,7 | 15,8900 | 15,6900 | 141K | 12:31 | |
REPSOL | 14,7700 | ▼ -1,83 | 15,1800 | 14,7300 | 1.632K | 12:31 | |
SANTANDER | 4,4940 | ▼ -1,11 | 4,5110 | 4,4570 | 17.094K | 12:31 | |
TELEFONICA | 3,9920 | ▲ 0,83 | 3,9960 | 3,9310 | 2.607K | 12:31 | |