Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 1,79 | 119,7000 | 117,8000 | 19K | 10:36 | |
ACERINOX | 10,4600 | ▲ 2,75 | 10,5100 | 10,2500 | 429K | 10:37 | |
ACS CONST. | 39,1200 | ▲ 0,41 | 39,1600 | 38,8800 | 35K | 10:37 | |
AENA | 176,2000 | ▲ 1,32 | 176,4000 | 173,8000 | 15K | 10:34 | |
ALMIRALL | 9,0900 | ▲ 0,28 | 9,1400 | 9,0550 | 29K | 10:33 | |
AMADEUS IT | 61,9400 | ▼ -0,23 | 62,4800 | 61,8200 | 72K | 10:37 | |
ARCEL.MITTAL | 24,1700 | ▲ 1,98 | 24,1700 | 23,8800 | 228K | 10:37 | |
B. SABADELL | 1,8500 | ▼ -0,35 | 1,8770 | 1,8405 | 7.067K | 10:36 | |
BANKINTER | 7,4840 | ▲ 0,54 | 7,4840 | 7,4260 | 109K | 10:37 | |
BBVA | 9,6900 | ▲ 0,94 | 9,7160 | 9,6200 | 2.039K | 10:37 | |
CAIXABANK | 4,8930 | ▲ 0,31 | 4,9210 | 4,8700 | 1.256K | 10:37 | |
CELLNEX | 33,4000 | ▲ 0,69 | 33,4400 | 33,0900 | 76K | 10:36 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 9K | 10:08 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4500 | 14,3000 | 104K | 10:35 | |
ENDESA | 18,0300 | ▲ 1,89 | 18,0400 | 17,6400 | 330K | 10:36 | |
FERROVIAL SE | 35,1000 | ▼ -0,9 | 35,5000 | 35,0600 | 91K | 10:37 | |
FLUIDRA | 22,9600 | ▲ 5,71 | 23,6400 | 22,5600 | 403K | 10:37 | |
GRIFOLS | 9,3500 | ▼ -0,13 | 9,4380 | 9,2600 | 501K | 10:37 | |
IBERDROLA | 12,1800 | ▲ 1,5 | 12,1850 | 11,9850 | 1.603K | 10:36 | |
INDITEX | 42,8500 | ▲ 0,21 | 42,8600 | 42,6000 | 119K | 10:37 | |
INDRA A | 19,9800 | ▲ 1,06 | 19,9900 | 19,6800 | 81K | 10:36 | |
INM.COLONIAL | 5,8700 | ▲ 1,38 | 5,8750 | 5,7900 | 230K | 10:36 | |
INT.AIRL.GRP | 2,1420 | ▲ 1,32 | 2,1600 | 2,1200 | 7.164K | 10:37 | |
LABORAT.ROVI | 82,6000 | ▲ 1,16 | 82,9000 | 81,7000 | 12K | 10:37 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5400 | 26,2000 | 65K | 10:35 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 410K | 10:35 | |
MELIA HOTELS | 7,7800 | ▲ 3,6 | 7,8250 | 7,6200 | 286K | 10:36 | |
MERLIN PROP. | 10,7900 | ● 0 | 10,8400 | 10,7600 | 76K | 10:35 | |
NATURGY | 24,8400 | ▲ 1,89 | 24,8800 | 24,4800 | 148K | 10:34 | |
REDEIA CORPORACION | 16,5000 | ▲ 1,23 | 16,5000 | 16,2900 | 104K | 10:36 | |
REPSOL | 14,9450 | ▲ 1,22 | 14,9650 | 14,7850 | 441K | 10:37 | |
SANTANDER | 4,7540 | ▼ -0,34 | 4,7745 | 4,7390 | 3.746K | 10:37 | |
SOLARIA | 11,1600 | ▲ 1,45 | 11,2100 | 11,0000 | 224K | 10:36 | |
TELEFONICA | 4,1480 | ▼ -0,26 | 4,1780 | 4,1210 | 4.833K | 10:38 | |
UNICAJA | 1,2580 | ● 0 | 1,2650 | 1,2510 | 1.461K | 10:35 | |