Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,0000 | ▲ 1,8 | 113,0000 | 111,5000 | 5K | 09:19 | |
AMADEUS IT | 60,8600 | ▼ -0,07 | 61,1400 | 60,5800 | 24K | 09:22 | |
ARCEL.MITTAL | 24,5800 | ▲ 0,99 | 24,6500 | 24,4500 | 43K | 09:22 | |
ATRESMEDIA | 4,8000 | ▼ -0,21 | 4,8450 | 4,7800 | 15K | 09:20 | |
B. SABADELL | 1,8450 | ▼ -0,83 | 1,8840 | 1,8405 | 9.591K | 09:22 | |
BANKINTER | 7,5220 | ▼ -0,27 | 7,5800 | 7,5160 | 283K | 09:21 | |
BBVA | 9,8260 | ▲ 0,43 | 9,9300 | 9,8140 | 1.091K | 09:22 | |
CAIXABANK | 4,9410 | ▲ 0,12 | 4,9750 | 4,9380 | 520K | 09:22 | |
DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0130 | 644K | 09:21 | |
ENAGAS | 13,7800 | ▲ 0,36 | 13,8100 | 13,7500 | 29K | 09:22 | |
ENCE | 3,3700 | ▼ -0,35 | 3,3940 | 3,3700 | 11K | 09:20 | |
FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 2K | 09:22 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,4400 | 34,1600 | 36K | 09:22 | |
IBERDROLA | 11,5650 | ▼ -0,09 | 11,6200 | 11,5650 | 127K | 09:22 | |
INDITEX | 42,5500 | ▲ 0,12 | 42,7700 | 42,5100 | 34K | 09:22 | |
INT.AIRL.GRP | 2,0820 | ▼ -0,19 | 2,0950 | 2,0750 | 864K | 09:22 | |
MAPFRE | 2,2540 | ▼ -0,35 | 2,2700 | 2,2540 | 178K | 09:21 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4550 | 7,4200 | 17K | 09:18 | |
NATURGY | 23,9200 | ▲ 0,25 | 23,9600 | 23,8600 | 15K | 09:21 | |
NH HOTEL | 4,1150 | ▼ -0,24 | 4,1500 | 4,1150 | 2K | 09:19 | |
OHLA | 0,3558 | ▲ 1,31 | 0,3580 | 0,3538 | 479K | 09:21 | |
PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6440 | 13K | 09:05 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0300 | 15,9400 | 54K | 09:22 | |
REPSOL | 14,4050 | ▲ 0,03 | 14,4850 | 14,3900 | 136K | 09:22 | |
SANTANDER | 4,5575 | ▼ -0,18 | 4,6000 | 4,5495 | 1.266K | 09:23 | |
TELEFONICA | 4,2630 | ▲ 0,78 | 4,2720 | 4,2280 | 982K | 09:22 | |