Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,7050 | ● 0 | 0,7050 | 0,6350 | 6K | 17:30 |
![]() ![]() |
B.BRADESCO | 2,5800 | ▲ 2,4 | 2,5600 | 2,5400 | 11K | 17:30 |
![]() ![]() |
BRASKEM | 4,1600 | ● 0 | 4,1600 | 3,8600 | 0K | 17:30 |
![]() ![]() |
CEMIG | 2,3400 | ● 0 | 2,3600 | 2,3600 | 4K | 17:30 |
![]() ![]() |
COPEL | 1,6400 | ● 0 | 1,6900 | 1,6100 | 0K | 17:30 |
![]() ![]() |
ELEKTRA | 60,5000 | ● 0 | 65,5000 | 59,5000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,8000 | ▲ 3,7 | 7,0000 | 7,0000 | 0K | 17:30 |
![]() ![]() |
GERDAU PREF | 3,3600 | ▲ 1,84 | 3,3200 | 3,3200 | 2K | 17:30 |
![]() ![]() |
GF BANORTE | 9,5500 | ● 0 | 9,9000 | 9,4000 | 0K | 17:30 |
![]() ![]() |
PETROBRAS PR | 7,7660 | ▲ 0,52 | 7,8000 | 7,7200 | 4K | 17:30 |
![]() ![]() |
USIMINAS | 1,5100 | ▼ -1,89 | 1,5600 | 1,5400 | 30K | 17:30 |
![]() ![]() |