Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,1000 | ▼ -1,24 | 121,3000 | 118,8000 | 41K | 15:19 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1400 | 358K | 15:23 |
|
| ACS CONST. | 41,5600 | ▲ 0,97 | 41,7400 | 41,0000 | 176K | 15:25 |
|
| AENA | 178,7000 | ● 0 | 179,3000 | 178,3000 | 35K | 15:25 |
|
| ALMIRALL | 9,8750 | ▲ 1,23 | 9,8900 | 9,6750 | 92K | 15:09 |
|
| AMADEUS IT | 63,9400 | ● 0 | 64,6000 | 63,6400 | 110K | 15:25 |
|
| ARCEL.MITTAL | 23,9300 | ▼ -0,13 | 24,1000 | 23,8500 | 86K | 15:12 |
|
| B. SABADELL | 1,9160 | ▲ 0,34 | 1,9360 | 1,9135 | 7.141K | 15:25 |
|
| BANKINTER | 7,9320 | ▲ 0,2 | 8,0040 | 7,9260 | 473K | 15:25 |
|
| BBVA | 9,8960 | ▼ -0,84 | 10,0500 | 9,8880 | 1.589K | 15:25 |
|
| CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 4.129K | 15:25 |
|
| CELLNEX | 34,0000 | ▲ 0,5 | 34,2000 | 33,8200 | 314K | 15:25 |
|
| CIE AUTOMOT. | 27,5500 | ▲ 0,36 | 27,6500 | 27,3000 | 17K | 15:00 |
|
| ENAGAS | 14,1100 | ▼ -0,21 | 14,2200 | 14,0800 | 449K | 15:25 |
|
| ENDESA | 18,3000 | ▼ -0,19 | 18,5200 | 18,2700 | 336K | 15:24 |
|
| FERROVIAL SE | 36,8200 | ▲ 0,44 | 36,9200 | 36,7000 | 869K | 15:25 |
|
| FLUIDRA | 23,7400 | ▲ 0,42 | 23,8000 | 23,5800 | 106K | 15:17 |
|
| GRIFOLS | 9,4060 | ▲ 0,06 | 9,6520 | 9,3900 | 1.184K | 15:25 |
|
| IBERDROLA | 12,1700 | ▼ -0,25 | 12,2400 | 12,1450 | 2.767K | 15:25 |
|
| INDITEX | 43,9400 | ▼ -1,81 | 44,7000 | 43,9200 | 315K | 15:25 |
|
| INDRA A | 20,4600 | ▼ -1,35 | 20,8400 | 20,4200 | 177K | 15:21 |
|
| INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,2150 | 6,1350 | 810K | 15:24 |
|
| INT.AIRL.GRP | 2,0440 | ▲ 0,39 | 2,0760 | 2,0440 | 3.362K | 15:24 |
|
| LABORAT.ROVI | 90,3000 | ▲ 1,01 | 90,9500 | 89,2000 | 19K | 15:19 |
|
| LOGISTA | 26,7600 | ▼ -0,15 | 26,8800 | 26,7000 | 54K | 15:17 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 771K | 15:16 |
|
| MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8550 | 7,7400 | 96K | 15:25 |
|
| MERLIN PROP. | 10,8400 | ▲ 0,84 | 10,8600 | 10,7500 | 196K | 15:21 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,8000 | 158K | 15:25 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4800 | 149K | 15:24 |
|
| REPSOL | 15,2000 | ▲ 1 | 15,3450 | 15,1300 | 1.189K | 15:25 |
|
| SANTANDER | 4,7520 | ▼ -0,16 | 4,7840 | 4,7385 | 5.576K | 15:25 |
|
| SOLARIA | 11,7900 | ▼ -0,08 | 12,3100 | 11,6400 | 2.208K | 15:25 |
|
| TELEFONICA | 4,2010 | ▲ 0,33 | 4,2090 | 4,1750 | 3.947K | 15:24 |
|
| UNICAJA | 1,3070 | ▼ -1,13 | 1,3280 | 1,3070 | 3.516K | 15:21 |
|
