Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 1,92 | 111,5000 | 109,4000 | 45K | 16:00 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 290K | 15:58 | |
ACS CONST. | 37,9800 | ▲ 0,42 | 38,1400 | 37,8000 | 57K | 16:00 | |
AENA | 175,7000 | ▼ -0,06 | 178,3000 | 175,4000 | 342K | 15:57 | |
ALMIRALL | 8,4500 | ▼ -1,4 | 8,6000 | 8,4500 | 166K | 16:00 | |
AMADEUS IT | 59,3200 | ▼ -0,54 | 59,9800 | 59,2200 | 103K | 16:00 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,59 | 24,0800 | 23,7500 | 135K | 15:59 | |
B. SABADELL | 1,7275 | ▲ 2,16 | 1,7295 | 1,6885 | 28.449K | 16:00 | |
BANKINTER | 7,3820 | ▲ 0,76 | 7,4260 | 7,3200 | 765K | 15:59 | |
BBVA | 10,8450 | ▼ -1,27 | 11,2500 | 10,6300 | 10.134K | 16:00 | |
CAIXABANK | 5,1280 | ▲ 0,27 | 5,2260 | 5,0880 | 7.269K | 16:00 | |
CELLNEX | 31,4100 | ▲ 0,06 | 31,6500 | 31,1600 | 702K | 16:00 | |
CIE AUTOMOT. | 25,5000 | ▲ 0,2 | 25,7000 | 25,5000 | 20K | 15:55 | |
ENAGAS | 13,9300 | ▲ 1,09 | 13,9400 | 13,7200 | 538K | 16:00 | |
ENDESA | 17,1300 | ▲ 0,44 | 17,1950 | 17,0200 | 493K | 16:00 | |
FERROVIAL SE | 33,8200 | ▲ 0,36 | 34,0200 | 33,7800 | 245K | 16:00 | |
FLUIDRA | 20,0800 | ▲ 0,75 | 20,0800 | 19,8900 | 148K | 15:58 | |
GRIFOLS | 8,4220 | ▲ 0,43 | 8,5700 | 8,4180 | 738K | 16:00 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 3.221K | 16:00 | |
INDITEX | 43,8200 | ▼ -1,68 | 45,1600 | 43,6700 | 501K | 16:00 | |
INDRA A | 18,0900 | ▼ -0,6 | 18,3400 | 18,0800 | 197K | 16:00 | |
INM.COLONIAL | 5,5750 | ▲ 0,27 | 5,6000 | 5,5400 | 392K | 15:57 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,39 | 2,0740 | 2,0400 | 5.646K | 15:59 | |
LABORAT.ROVI | 82,8000 | ▼ -2,59 | 85,0000 | 81,6000 | 43K | 15:57 | |
LOGISTA | 25,7000 | ▲ 0,94 | 25,7200 | 25,4200 | 94K | 15:59 | |
MAPFRE | 2,2660 | ▼ -0,79 | 2,3040 | 2,2620 | 1.360K | 15:59 | |
MELIA HOTELS | 7,4350 | ▲ 0,27 | 7,5000 | 7,4250 | 221K | 15:59 | |
MERLIN PROP. | 10,6800 | ▲ 1,14 | 10,6900 | 10,5600 | 168K | 16:00 | |
NATURGY | 24,0200 | ▲ 2,83 | 24,1000 | 23,3800 | 434K | 16:00 | |
REDEIA CORPORACION | 15,7400 | ▲ 1,09 | 15,7600 | 15,5300 | 143K | 15:59 | |
REPSOL | 14,8250 | ▲ 0,71 | 14,9000 | 14,7250 | 1.330K | 16:00 | |
SANTANDER | 4,7520 | ▼ -0,07 | 4,9280 | 4,7285 | 23.801K | 16:00 | |
SOLARIA | 9,7150 | ▲ 1,57 | 9,8300 | 9,5250 | 581K | 16:00 | |
TELEFONICA | 4,2510 | ▲ 0,69 | 4,2560 | 4,2120 | 5.833K | 16:00 | |
UNICAJA | 1,2170 | ▲ 1,84 | 1,2900 | 1,2050 | 21.771K | 15:58 | |