Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 2,79 | 117,6000 | 111,5000 | 127K | 17:25 | |
AMADEUS IT | 59,6000 | ▼ -2,13 | 61,1400 | 59,4400 | 369K | 17:26 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6800 | 24,1800 | 252K | 17:26 | |
ATRESMEDIA | 4,8150 | ▲ 0,1 | 4,8600 | 4,7800 | 155K | 17:26 | |
B. SABADELL | 1,8895 | ▲ 1,59 | 1,8970 | 1,8280 | 60.341K | 17:26 | |
BANKINTER | 7,3800 | ▼ -2,15 | 7,5800 | 7,3320 | 1.917K | 17:26 | |
BBVA | 9,8380 | ▲ 0,55 | 9,9640 | 9,7280 | 11.182K | 17:26 | |
CAIXABANK | 4,7620 | ▼ -3,51 | 4,9870 | 4,7460 | 16.199K | 17:26 | |
DIA | 0,0131 | ▲ 1,55 | 0,0132 | 0,0129 | 13.427K | 17:21 | |
ENAGAS | 14,0500 | ▲ 2,33 | 14,1500 | 13,7500 | 654K | 17:26 | |
ENCE | 3,3960 | ▲ 0,41 | 3,4180 | 3,3680 | 383K | 17:25 | |
FCC | 12,8400 | ▲ 1,1 | 12,8600 | 12,6000 | 12K | 17:19 | |
FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,6200 | 34,0800 | 3.875K | 17:26 | |
IBERDROLA | 11,5600 | ▼ -0,13 | 11,6950 | 11,5050 | 18.234K | 17:26 | |
INDITEX | 42,6600 | ▲ 0,38 | 42,8800 | 42,3600 | 888K | 17:26 | |
INT.AIRL.GRP | 2,0810 | ▼ -0,24 | 2,1140 | 2,0750 | 15.742K | 17:26 | |
MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2440 | 2.197K | 17:26 | |
MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4900 | 7,3100 | 327K | 17:26 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 310K | 17:26 | |
NH HOTEL | 4,1150 | ▼ -0,24 | 4,1500 | 4,0800 | 25K | 17:19 | |
OHLA | 0,3610 | ▲ 2,79 | 0,3622 | 0,3528 | 4.007K | 17:26 | |
PRISA | 0,3620 | ▼ -1,63 | 0,3730 | 0,3600 | 161K | 15:53 | |
PROSEGUR | 1,6260 | ▼ -0,25 | 1,6560 | 1,6240 | 156K | 17:24 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0700 | 15,7800 | 492K | 17:26 | |
REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3100 | 1.688K | 17:26 | |
SANTANDER | 4,5245 | ▼ -0,9 | 4,6000 | 4,5140 | 17.983K | 17:26 | |
TELEFONICA | 4,2570 | ▲ 0,64 | 4,2790 | 4,2280 | 8.053K | 17:27 | |