Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 121,0000 | ▲ 2,63 | 121,6000 | 118,8000 | 61K | 16:18 |
 
|
| ACERINOX | 10,1100 | ▲ 0,4 | 10,2200 | 10,0900 | 458K | 16:09 |
|
| ACS CONST. | 41,8400 | ▲ 1,75 | 42,1000 | 41,1200 | 168K | 16:19 |
|
| AENA | 182,7000 | ▲ 1,73 | 182,7000 | 179,7000 | 30K | 16:17 |
|
| ALMIRALL | 9,7900 | ▲ 0,15 | 9,8200 | 9,6600 | 72K | 16:09 |
|
| AMADEUS IT | 66,2200 | ▲ 1,32 | 66,4000 | 64,9600 | 202K | 16:19 |
|
| ARCEL.MITTAL | 24,4500 | ▲ 1,2 | 24,6000 | 24,2000 | 240K | 16:19 |
|
| B. SABADELL | 1,9470 | ▲ 0,44 | 1,9715 | 1,9395 | 12.449K | 16:19 |
|
| BANKINTER | 8,1840 | ▲ 0,79 | 8,2020 | 8,1020 | 966K | 16:18 |
|
| BBVA | 9,8880 | ▼ -0,5 | 10,1100 | 9,8760 | 4.359K | 16:19 |
|
| CAIXABANK | 5,2940 | ▲ 0,42 | 5,3200 | 5,2680 | 5.574K | 16:19 |
|
| CELLNEX | 34,4400 | ▲ 2,71 | 34,5100 | 33,6000 | 560K | 16:19 |
|
| CIE AUTOMOT. | 28,1000 | ▲ 0,18 | 28,3500 | 28,0500 | 21K | 16:08 |
|
| ENAGAS | 14,3400 | ▲ 1,49 | 14,3600 | 14,1500 | 635K | 16:17 |
|
| ENDESA | 18,5050 | ▲ 1,12 | 18,5150 | 18,2550 | 379K | 16:17 |
|
| FERROVIAL SE | 36,2800 | ▲ 0,06 | 36,6000 | 35,9600 | 210K | 16:18 |
|
| FLUIDRA | 22,5600 | ▲ 0,98 | 22,8600 | 22,4400 | 126K | 16:09 |
|
| GRIFOLS | 9,6200 | ▲ 3,15 | 9,6560 | 9,3560 | 1.450K | 16:19 |
|
| IBERDROLA | 12,2350 | ▲ 1,12 | 12,2500 | 12,1050 | 3.281K | 16:18 |
|
| INDITEX | 44,1400 | ▲ 1,19 | 44,2100 | 43,7100 | 497K | 16:19 |
|
| INDRA A | 21,5800 | ▲ 2,37 | 21,6200 | 21,2600 | 237K | 16:19 |
|
| INM.COLONIAL | 6,2750 | ▲ 0,8 | 6,3000 | 6,2200 | 525K | 16:19 |
|
| INT.AIRL.GRP | 2,0590 | ▲ 2,29 | 2,0670 | 2,0210 | 6.600K | 16:19 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,74 | 88,7500 | 84,6500 | 28K | 16:18 |
|
| LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,3800 | 76K | 16:19 |
|
| MAPFRE | 2,2140 | ▲ 0,09 | 2,2300 | 2,2100 | 1.336K | 16:19 |
|
| MELIA HOTELS | 8,0100 | ▲ 1,07 | 8,0900 | 7,9450 | 464K | 16:16 |
|
| MERLIN PROP. | 11,1600 | ▲ 1,27 | 11,2000 | 11,0200 | 691K | 16:15 |
|
| NATURGY | 24,8200 | ▲ 0,57 | 24,8800 | 24,5800 | 124K | 16:09 |
|
| REDEIA CORPORACION | 16,7400 | ▲ 1,21 | 16,7600 | 16,5900 | 353K | 16:19 |
|
| REPSOL | 14,8800 | ▼ -0,87 | 15,1900 | 14,8250 | 1.286K | 16:19 |
|
| SANTANDER | 4,8510 | ▲ 0,29 | 4,8810 | 4,8425 | 12.884K | 16:19 |
|
| SOLARIA | 12,1600 | ▲ 3,05 | 12,2200 | 11,8500 | 852K | 16:19 |
|
| TELEFONICA | 4,3660 | ▲ 1,87 | 4,3760 | 4,2980 | 29.326K | 16:19 |
|
| UNICAJA | 1,3350 | ▼ -1,04 | 1,3560 | 1,3260 | 5.876K | 16:19 |
|
