Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▼ -1,08 | 121,3000 | 118,8000 | 38K | 14:36 |
 
|
| ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1400 | 349K | 14:41 |
|
| ACS CONST. | 41,5800 | ▲ 1,02 | 41,7400 | 41,0000 | 167K | 14:41 |
|
| AENA | 178,5000 | ▼ -0,11 | 179,3000 | 178,5000 | 33K | 14:34 |
|
| ALMIRALL | 9,8550 | ▲ 1,03 | 9,8900 | 9,6750 | 89K | 14:26 |
|
| AMADEUS IT | 64,2400 | ▲ 0,47 | 64,6000 | 63,6400 | 91K | 14:36 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,9000 | 77K | 14:20 |
|
| B. SABADELL | 1,9150 | ▲ 0,29 | 1,9360 | 1,9150 | 6.875K | 14:42 |
|
| BANKINTER | 7,9560 | ▲ 0,51 | 8,0040 | 7,9320 | 403K | 14:42 |
|
| BBVA | 9,9180 | ▼ -0,62 | 10,0500 | 9,8960 | 1.452K | 14:42 |
|
| CAIXABANK | 5,1440 | ▲ 0,67 | 5,1660 | 5,1080 | 3.905K | 14:41 |
|
| CELLNEX | 34,0600 | ▲ 0,68 | 34,2000 | 33,8200 | 285K | 14:42 |
|
| CIE AUTOMOT. | 27,5000 | ▲ 0,18 | 27,6500 | 27,3000 | 17K | 14:17 |
|
| ENAGAS | 14,1300 | ▼ -0,07 | 14,2200 | 14,0800 | 420K | 14:42 |
|
| ENDESA | 18,3450 | ▲ 0,05 | 18,5200 | 18,2700 | 314K | 14:42 |
|
| FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,9200 | 36,7000 | 852K | 14:41 |
|
| FLUIDRA | 23,7400 | ▲ 0,42 | 23,8000 | 23,5800 | 98K | 14:42 |
|
| GRIFOLS | 9,4940 | ▲ 1 | 9,6520 | 9,4000 | 1.108K | 14:39 |
|
| IBERDROLA | 12,1900 | ▼ -0,08 | 12,2400 | 12,1450 | 2.514K | 14:42 |
|
| INDITEX | 44,0200 | ▼ -1,63 | 44,7000 | 44,0200 | 294K | 14:42 |
|
| INDRA A | 20,4800 | ▼ -1,25 | 20,8400 | 20,4200 | 152K | 14:38 |
|
| INM.COLONIAL | 6,2100 | ▲ 1,31 | 6,2150 | 6,1350 | 758K | 14:42 |
|
| INT.AIRL.GRP | 2,0480 | ▲ 0,59 | 2,0760 | 2,0450 | 3.211K | 14:42 |
|
| LABORAT.ROVI | 90,3000 | ▲ 1,01 | 90,9500 | 89,2000 | 18K | 14:36 |
|
| LOGISTA | 26,7800 | ▼ -0,07 | 26,8800 | 26,7000 | 53K | 14:17 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 717K | 14:42 |
|
| MELIA HOTELS | 7,7500 | ▼ -0,77 | 7,8550 | 7,7500 | 85K | 14:40 |
|
| MERLIN PROP. | 10,8300 | ▲ 0,74 | 10,8600 | 10,7500 | 183K | 14:38 |
|
| NATURGY | 24,8400 | ▲ 0,08 | 25,0400 | 24,8200 | 149K | 14:41 |
|
| REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4800 | 135K | 14:36 |
|
| REPSOL | 15,1750 | ▲ 0,83 | 15,3450 | 15,1300 | 1.119K | 14:42 |
|
| SANTANDER | 4,7495 | ▼ -0,21 | 4,7840 | 4,7385 | 5.036K | 14:42 |
|
| SOLARIA | 11,7000 | ▼ -0,85 | 12,3100 | 11,6400 | 2.138K | 14:41 |
|
| TELEFONICA | 4,2070 | ▲ 0,48 | 4,2090 | 4,1750 | 2.696K | 14:42 |
|
| UNICAJA | 1,3070 | ▼ -1,13 | 1,3280 | 1,3070 | 3.192K | 14:43 |
|
