Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,9000 | ▲ 1,71 | 113,7000 | 111,5000 | 38K | 11:43 | |
AMADEUS IT | 60,4400 | ▼ -0,76 | 61,1400 | 60,3800 | 86K | 11:44 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6500 | 24,1800 | 133K | 11:40 | |
ATRESMEDIA | 4,8350 | ▲ 0,52 | 4,8450 | 4,7800 | 33K | 11:34 | |
B. SABADELL | 1,8645 | ▲ 0,24 | 1,8840 | 1,8280 | 22.784K | 11:45 | |
BANKINTER | 7,5320 | ▼ -0,13 | 7,5800 | 7,5120 | 526K | 11:44 | |
BBVA | 9,8800 | ▲ 0,98 | 9,9300 | 9,7280 | 3.688K | 11:45 | |
CAIXABANK | 4,9750 | ▲ 0,81 | 4,9850 | 4,9330 | 3.412K | 11:45 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0129 | 3.697K | 11:40 | |
ENAGAS | 13,8200 | ▲ 0,66 | 13,8600 | 13,7500 | 101K | 11:44 | |
ENCE | 3,4080 | ▲ 0,77 | 3,4140 | 3,3680 | 205K | 11:45 | |
FCC | 12,7200 | ▲ 0,16 | 12,7800 | 12,6000 | 5K | 11:45 | |
FERROVIAL SE | 34,3200 | ▲ 0,76 | 34,4400 | 34,1600 | 114K | 11:40 | |
IBERDROLA | 11,5100 | ▼ -0,56 | 11,6200 | 11,5050 | 1.643K | 11:43 | |
INDITEX | 42,4900 | ▼ -0,02 | 42,7700 | 42,3600 | 183K | 11:44 | |
INT.AIRL.GRP | 2,0990 | ▲ 0,62 | 2,1020 | 2,0750 | 9.175K | 11:44 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 614K | 11:39 | |
MELIA HOTELS | 7,3200 | ▼ -0,88 | 7,4550 | 7,3150 | 110K | 11:39 | |
NATURGY | 23,9800 | ▲ 0,5 | 24,0400 | 23,8600 | 93K | 11:38 | |
NH HOTEL | 4,1300 | ▲ 0,12 | 4,1500 | 4,1100 | 10K | 11:25 | |
OHLA | 0,3540 | ▲ 0,8 | 0,3580 | 0,3528 | 1.719K | 11:44 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 146K | 10:58 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6240 | 62K | 11:30 | |
REDEIA CORPORACION | 15,8000 | ▼ -0,69 | 16,0300 | 15,8000 | 182K | 11:45 | |
REPSOL | 14,3650 | ▼ -0,24 | 14,4850 | 14,3450 | 524K | 11:45 | |
SANTANDER | 4,5725 | ▲ 0,15 | 4,6000 | 4,5430 | 4.729K | 11:45 | |
TELEFONICA | 4,2680 | ▲ 0,9 | 4,2750 | 4,2280 | 2.825K | 11:44 | |