Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▲ 1,7 | 119,7000 | 117,8000 | 20K | 10:40 | |
AMADEUS IT | 62,0600 | ▼ -0,03 | 62,4800 | 61,8200 | 76K | 10:41 | |
ARCEL.MITTAL | 24,1700 | ▲ 1,98 | 24,1700 | 23,8800 | 229K | 10:41 | |
ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,9000 | 4,8650 | 31K | 10:29 | |
B. SABADELL | 1,8515 | ▼ -0,27 | 1,8770 | 1,8400 | 7.563K | 10:42 | |
BANKINTER | 7,4800 | ▲ 0,48 | 7,4840 | 7,4260 | 112K | 10:40 | |
BBVA | 9,6840 | ▲ 0,88 | 9,7160 | 9,6200 | 2.086K | 10:41 | |
CAIXABANK | 4,8910 | ▲ 0,27 | 4,9210 | 4,8700 | 1.263K | 10:41 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 2.731K | 10:34 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 107K | 10:41 | |
ENCE | 3,4420 | ▲ 0,53 | 3,4480 | 3,4160 | 38K | 10:33 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 10:29 | |
FERROVIAL SE | 35,1000 | ▼ -0,9 | 35,5000 | 35,0600 | 91K | 10:38 | |
IBERDROLA | 12,1750 | ▲ 1,46 | 12,1850 | 11,9850 | 1.622K | 10:41 | |
INDITEX | 42,8100 | ▲ 0,12 | 42,8600 | 42,6000 | 124K | 10:41 | |
INT.AIRL.GRP | 2,1450 | ▲ 1,47 | 2,1600 | 2,1200 | 7.270K | 10:41 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 410K | 10:35 | |
MELIA HOTELS | 7,7900 | ▲ 3,73 | 7,8250 | 7,6200 | 290K | 10:41 | |
NATURGY | 24,8600 | ▲ 1,97 | 24,8800 | 24,4800 | 149K | 10:39 | |
NH HOTEL | 4,2350 | ▼ -0,35 | 4,2650 | 4,2350 | 4K | 10:40 | |
OHLA | 0,4230 | ▲ 4,39 | 0,4240 | 0,4086 | 2.236K | 10:40 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6660 | ▲ 0,24 | 1,6720 | 1,6480 | 40K | 10:09 | |
REDEIA CORPORACION | 16,4900 | ▲ 1,17 | 16,5000 | 16,2900 | 106K | 10:41 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9650 | 14,7850 | 453K | 10:40 | |
SANTANDER | 4,7520 | ▼ -0,38 | 4,7745 | 4,7390 | 3.811K | 10:42 | |
TELEFONICA | 4,1440 | ▼ -0,36 | 4,1780 | 4,1210 | 4.985K | 10:41 | |