Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▲ 0,17 | 117,4000 | 114,9000 | 37K | 15:12 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 273K | 14:58 | |
ACS CONST. | 38,9200 | ▲ 0,52 | 38,9800 | 38,7200 | 90K | 15:11 | |
AENA | 173,6000 | ▼ -0,86 | 175,1000 | 172,8000 | 61K | 15:09 | |
ALMIRALL | 9,0800 | ▲ 1,11 | 9,1000 | 8,9450 | 70K | 14:52 | |
AMADEUS IT | 61,7200 | ▲ 0,19 | 62,3000 | 60,9400 | 200K | 15:11 | |
ARCEL.MITTAL | 23,6400 | ▲ 0,08 | 23,7600 | 23,5200 | 145K | 15:02 | |
B. SABADELL | 1,8625 | ▲ 3,5 | 1,9270 | 1,8490 | 69.419K | 15:12 | |
BANKINTER | 7,4720 | ▼ -0,59 | 7,5740 | 7,4640 | 423K | 15:11 | |
BBVA | 9,6760 | ▼ -5,97 | 9,8480 | 9,6140 | 17.071K | 15:12 | |
CAIXABANK | 4,8730 | ▼ -1 | 4,9430 | 4,8520 | 4.177K | 15:12 | |
CELLNEX | 33,2700 | ▲ 1,22 | 33,3500 | 32,6800 | 212K | 15:12 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 54K | 15:08 | |
ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,0700 | 336K | 15:12 | |
ENDESA | 17,6600 | ▲ 0,06 | 17,7000 | 17,3250 | 464K | 15:12 | |
FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,3600 | 249K | 15:12 | |
FLUIDRA | 21,5000 | ▲ 2,97 | 21,6000 | 20,8600 | 229K | 15:06 | |
GRIFOLS | 9,3880 | ▲ 0,66 | 9,4100 | 9,1000 | 1.064K | 15:12 | |
IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 2.187K | 15:11 | |
INDITEX | 42,4500 | ▼ -2,68 | 43,4900 | 42,3200 | 4.219K | 15:12 | |
INDRA A | 19,7600 | ▼ -1,05 | 20,0000 | 19,6400 | 205K | 15:08 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 396K | 15:09 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1160 | 9.459K | 15:11 | |
LABORAT.ROVI | 81,4500 | ▲ 0,06 | 82,0000 | 79,8500 | 51K | 15:12 | |
LOGISTA | 26,3200 | ▲ 1,23 | 26,4400 | 25,9400 | 125K | 15:00 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 922K | 15:11 | |
MELIA HOTELS | 7,6400 | ▲ 1,33 | 7,7100 | 7,5700 | 476K | 15:12 | |
MERLIN PROP. | 10,8100 | ▲ 0,28 | 10,9600 | 10,7500 | 140K | 15:06 | |
NATURGY | 24,3600 | ● 0 | 24,3600 | 24,1200 | 152K | 15:12 | |
REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 256K | 15:12 | |
REPSOL | 14,7750 | ▲ 0,89 | 14,8400 | 14,6000 | 1.276K | 15:12 | |
SANTANDER | 4,7585 | ▼ -0,27 | 4,7960 | 4,7265 | 10.567K | 15:12 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0800 | 10,8800 | 514K | 15:12 | |
TELEFONICA | 4,2280 | ▲ 0,96 | 4,2300 | 4,1150 | 61.824K | 15:12 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2560 | 4.183K | 15:11 | |