Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 75K | 13:11 | |
AMADEUS IT | 63,6800 | ▼ -0,47 | 64,0600 | 63,4800 | 49K | 13:10 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 59K | 13:05 | |
ATRESMEDIA | 5,0500 | ▼ -1,17 | 5,1400 | 5,0400 | 188K | 12:57 | |
B. SABADELL | 1,9245 | ▲ 0,79 | 1,9365 | 1,9165 | 4.847K | 13:11 | |
BANKINTER | 7,8860 | ▼ -0,55 | 7,9520 | 7,8420 | 417K | 13:07 | |
BBVA | 9,9880 | ▲ 0,24 | 10,0500 | 9,9760 | 944K | 13:11 | |
CAIXABANK | 5,1100 | ▼ -0,04 | 5,1540 | 5,1020 | 1.922K | 13:09 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 3.987K | 12:58 | |
ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 361K | 13:09 | |
ENCE | 3,4980 | ▼ -0,74 | 3,5380 | 3,4920 | 84K | 13:08 | |
FCC | 14,1600 | ▲ 0,43 | 14,1600 | 13,9800 | 20K | 13:11 | |
FERROVIAL SE | 36,3000 | ▼ -0,06 | 36,4200 | 36,1200 | 42K | 13:10 | |
IBERDROLA | 12,1200 | ▲ 0,83 | 12,1300 | 11,9800 | 1.005K | 13:10 | |
INDITEX | 44,3900 | ▲ 0,2 | 44,5000 | 44,1100 | 171K | 13:11 | |
INT.AIRL.GRP | 2,0370 | ▲ 0,39 | 2,0430 | 2,0250 | 1.119K | 13:09 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 858K | 13:09 | |
MELIA HOTELS | 7,7700 | ▲ 0,32 | 7,7900 | 7,7350 | 42K | 12:59 | |
MINOR HOTELS | 4,5100 | ▼ -1,53 | 4,5900 | 4,5000 | 21K | 13:10 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7400 | 24,5400 | 52K | 13:09 | |
OHLA | 0,4130 | ▼ -1,67 | 0,4196 | 0,4082 | 1.665K | 13:08 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 12:38 | |
PROSEGUR | 1,7500 | ▲ 1,51 | 1,7500 | 1,7180 | 41K | 12:57 | |
REDEIA CORPORACION | 16,4100 | ▲ 0,92 | 16,4200 | 16,1800 | 107K | 13:08 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0950 | 14,9300 | 513K | 13:11 | |
SANTANDER | 4,7475 | ▼ -0,11 | 4,7735 | 4,7395 | 3.790K | 13:11 | |
TELEFONICA | 4,1710 | ▲ 0,39 | 4,1750 | 4,1420 | 1.979K | 13:11 | |