Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 71K | 17:01 | |
AMADEUS IT | 65,0400 | ▼ -1,42 | 66,4600 | 64,9200 | 228K | 17:02 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,63 | 24,1700 | 23,7600 | 237K | 17:00 | |
ATRESMEDIA | 5,2900 | ▲ 0,76 | 5,2900 | 5,2200 | 228K | 16:56 | |
B. SABADELL | 1,9370 | ▼ -0,15 | 1,9555 | 1,9260 | 22.079K | 17:02 | |
BANKINTER | 8,1080 | ▼ -0,37 | 8,1520 | 8,0640 | 825K | 17:02 | |
BBVA | 9,9280 | ▼ -0,42 | 9,9980 | 9,9040 | 9.716K | 17:02 | |
CAIXABANK | 5,2540 | ● 0 | 5,2880 | 5,2400 | 6.250K | 17:00 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.953K | 16:31 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,1100 | 13,9300 | 1.060K | 17:01 | |
ENCE | 3,3620 | ▼ -1,06 | 3,3960 | 3,3420 | 320K | 17:02 | |
FCC | 14,9000 | ▼ -0,53 | 14,9600 | 14,6600 | 9K | 17:01 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,5200 | 36,1600 | 171K | 17:02 | |
IBERDROLA | 12,0450 | ▼ -0,29 | 12,0750 | 11,9150 | 6.723K | 17:02 | |
INDITEX | 43,5900 | ▼ -1,74 | 44,6300 | 43,5400 | 573K | 17:02 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0320 | 1,9995 | 3.704K | 17:00 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 622K | 16:55 | |
MELIA HOTELS | 7,9050 | ▲ 0,44 | 7,9150 | 7,7750 | 256K | 17:01 | |
MINOR HOTELS | 4,2950 | ▼ -0,58 | 4,4800 | 4,2850 | 47K | 16:45 | |
NATURGY | 24,6200 | ▼ -0,08 | 24,7000 | 24,4800 | 117K | 17:01 | |
OHLA | 0,4230 | ▼ -1,63 | 0,4348 | 0,4220 | 2.720K | 16:58 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7560 | 118K | 16:58 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 383K | 17:02 | |
REPSOL | 15,0150 | ▲ 1,11 | 15,0300 | 14,8750 | 2.294K | 17:02 | |
SANTANDER | 4,7930 | ▲ 0,1 | 4,8200 | 4,7765 | 12.673K | 17:03 | |
TELEFONICA | 4,2860 | ▲ 0,61 | 4,2870 | 4,2550 | 5.099K | 17:02 | |