Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,8000 | ▼ -1,83 | 113,6500 | 111,3500 | 78K | 17:11 | |
ACERINOX | 10,1450 | ▲ 0,5 | 10,2200 | 10,0600 | 322K | 17:10 | |
ACS CONST. | 38,8100 | ▼ -3,07 | 39,0000 | 38,2200 | 683K | 17:11 | |
AENA | 181,9500 | ▼ -0,03 | 183,1000 | 179,6000 | 58K | 17:12 | |
ALMIRALL | 8,2800 | ▲ 0,79 | 8,2950 | 8,0800 | 144K | 17:12 | |
AMADEUS IT | 59,5400 | ▲ 0,2 | 60,0400 | 59,3000 | 216K | 17:12 | |
ARCEL.MITTAL | 25,4600 | ▼ -0,24 | 25,7500 | 25,2900 | 112K | 17:12 | |
B. SABADELL | 1,4525 | ▲ 0,87 | 1,4620 | 1,4450 | 10.401K | 17:12 | |
BANKINTER | 6,7620 | ▲ 0,03 | 6,7800 | 6,7120 | 4.137K | 17:12 | |
BBVA | 11,0050 | ▲ 0,92 | 11,1400 | 10,8850 | 5.916K | 17:12 | |
CAIXABANK | 4,5040 | ▲ 0,67 | 4,5600 | 4,4700 | 14.988K | 17:12 | |
CELLNEX | 32,7600 | ▼ -0,3 | 33,1100 | 32,6400 | 360K | 17:12 | |
CIE AUTOMOT. | 26,7000 | ▲ 1,91 | 26,7000 | 26,3000 | 38K | 17:11 | |
ENAGAS | 13,7750 | ▲ 0,58 | 13,8600 | 13,6650 | 518K | 17:12 | |
ENDESA | 17,1450 | ▲ 0,38 | 17,2250 | 17,0350 | 474K | 17:12 | |
FERROVIAL SE | 36,7400 | ▼ -0,97 | 36,9400 | 36,0400 | 780K | 17:11 | |
FLUIDRA | 21,9000 | ● 0 | 22,0200 | 21,8400 | 98K | 17:12 | |
GRIFOLS | 8,3000 | ▲ 0,05 | 8,4320 | 8,2700 | 1.369K | 17:12 | |
IBERDROLA | 11,5100 | ▼ -0,86 | 11,6350 | 11,4950 | 2.299K | 17:11 | |
INDITEX | 46,5900 | ▼ -0,15 | 46,9000 | 46,3600 | 429K | 17:12 | |
INDRA A | 19,2600 | ▲ 1,37 | 19,3500 | 18,9300 | 343K | 17:12 | |
INM.COLONIAL | 5,4950 | ▲ 1,2 | 5,5050 | 5,3950 | 620K | 17:10 | |
INT.AIRL.GRP | 2,0730 | ▲ 3,75 | 2,0770 | 1,9960 | 20.202K | 17:12 | |
LABORAT.ROVI | 80,8000 | ▲ 0,19 | 81,1000 | 79,9500 | 23K | 17:09 | |
LOGISTA | 25,9000 | ▲ 0,54 | 25,9200 | 25,5400 | 96K | 17:11 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3620 | 2,3340 | 1.407K | 16:57 | |
MELIA HOTELS | 7,4800 | ▲ 1,15 | 7,5150 | 7,3450 | 289K | 17:09 | |
MERLIN PROP. | 9,9600 | ▲ 1,68 | 9,9700 | 9,7250 | 343K | 17:10 | |
NATURGY | 20,0800 | ▼ -0,3 | 20,2200 | 19,9800 | 456K | 17:12 | |
REDEIA CORPORACION | 15,8200 | ▼ -1 | 16,0050 | 15,7300 | 285K | 17:12 | |
REPSOL | 15,4100 | ▲ 0,26 | 15,5000 | 15,3400 | 894K | 17:12 | |
SANTANDER | 4,5195 | ▲ 0,37 | 4,5680 | 4,5105 | 18.084K | 17:12 | |
SOLARIA | 10,1100 | ▼ -1,03 | 10,3000 | 10,0750 | 734K | 17:12 | |
TELEFONICA | 4,0880 | ▼ -0,02 | 4,1260 | 4,0860 | 6.125K | 17:12 | |
UNICAJA | 1,1450 | ▲ 1,06 | 1,1490 | 1,1360 | 3.120K | 17:12 | |