Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,4000 | ▲ 2,16 | 113,7000 | 111,5000 | 43K | 12:51 | |
ACERINOX | 10,2000 | ▼ -0,29 | 10,2800 | 10,1900 | 102K | 12:41 | |
ACS CONST. | 37,9400 | ▲ 0,37 | 38,0000 | 37,6400 | 51K | 12:51 | |
AENA | 173,2000 | ▲ 0,17 | 174,1000 | 172,1000 | 43K | 12:52 | |
ALMIRALL | 8,6650 | ▲ 0,12 | 8,6850 | 8,6200 | 40K | 12:50 | |
AMADEUS IT | 60,0600 | ▼ -1,38 | 61,1400 | 59,9800 | 135K | 12:52 | |
ARCEL.MITTAL | 24,4000 | ▲ 0,25 | 24,6500 | 24,1800 | 149K | 12:52 | |
B. SABADELL | 1,8645 | ▲ 0,24 | 1,8840 | 1,8280 | 27.007K | 12:52 | |
BANKINTER | 7,5080 | ▼ -0,45 | 7,5800 | 7,4940 | 642K | 12:52 | |
BBVA | 9,8280 | ▲ 0,45 | 9,9300 | 9,7280 | 5.427K | 12:52 | |
CAIXABANK | 4,9670 | ▲ 0,65 | 4,9870 | 4,9330 | 4.498K | 12:52 | |
CELLNEX | 32,4500 | ▲ 1,72 | 32,4600 | 31,6900 | 574K | 12:51 | |
CIE AUTOMOT. | 25,7500 | ▲ 0,39 | 25,9500 | 25,3500 | 12K | 12:42 | |
ENAGAS | 13,8700 | ▲ 1,02 | 13,8800 | 13,7500 | 142K | 12:51 | |
ENDESA | 17,2600 | ▼ -0,12 | 17,3700 | 17,1950 | 507K | 12:52 | |
FERROVIAL SE | 34,1400 | ▲ 0,23 | 34,4400 | 34,1000 | 180K | 12:52 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1200 | 19,9800 | 138K | 12:49 | |
GRIFOLS | 8,9520 | ▲ 2,4 | 8,9600 | 8,7180 | 1.624K | 12:52 | |
IBERDROLA | 11,5400 | ▼ -0,3 | 11,6200 | 11,5050 | 1.984K | 12:52 | |
INDITEX | 42,5000 | ● 0 | 42,7700 | 42,3600 | 333K | 12:52 | |
INDRA A | 18,0000 | ▼ -0,22 | 18,1700 | 17,9700 | 113K | 12:52 | |
INM.COLONIAL | 5,6300 | ▲ 0,27 | 5,6400 | 5,6050 | 504K | 12:51 | |
INT.AIRL.GRP | 2,0940 | ▲ 0,38 | 2,1020 | 2,0750 | 9.838K | 12:52 | |
LABORAT.ROVI | 82,1000 | ▼ -0,12 | 82,7500 | 81,3500 | 17K | 12:52 | |
LOGISTA | 25,7600 | ▲ 0,23 | 25,8400 | 25,6600 | 40K | 12:44 | |
MAPFRE | 2,2600 | ▼ -0,09 | 2,2700 | 2,2540 | 756K | 12:50 | |
MELIA HOTELS | 7,3250 | ▼ -0,81 | 7,4550 | 7,3100 | 128K | 12:52 | |
MERLIN PROP. | 10,7600 | ▼ -0,09 | 10,8100 | 10,7100 | 70K | 12:38 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 118K | 12:50 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0300 | 15,7800 | 280K | 12:52 | |
REPSOL | 14,3850 | ▼ -0,1 | 14,4850 | 14,3450 | 662K | 12:52 | |
SANTANDER | 4,5610 | ▼ -0,1 | 4,6000 | 4,5430 | 7.584K | 12:53 | |
SOLARIA | 10,1300 | ▲ 2,69 | 10,1500 | 9,8800 | 484K | 12:52 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 3.523K | 12:52 | |
UNICAJA | 1,2810 | ▼ -0,54 | 1,2970 | 1,2770 | 4.193K | 12:52 | |