Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,32 | 123,2000 | 121,4000 | 34K | 15:11 | |
ACERINOX | 10,2800 | ▼ -1,06 | 10,4100 | 10,2600 | 349K | 15:06 | |
ACS CONST. | 39,4400 | ▼ -0,1 | 39,5600 | 39,1600 | 61K | 15:09 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 34K | 15:11 | |
ALMIRALL | 9,4550 | ▼ -0,11 | 9,5050 | 9,3850 | 57K | 15:11 | |
AMADEUS IT | 66,3400 | ▲ 0,45 | 66,5200 | 65,8400 | 136K | 15:10 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 105K | 15:07 | |
B. SABADELL | 1,8855 | ▼ -0,03 | 1,9080 | 1,8795 | 34.312K | 15:11 | |
BANKINTER | 7,8680 | ▲ 0,85 | 7,9180 | 7,7640 | 619K | 15:11 | |
BBVA | 9,9220 | ▼ -0,1 | 10,0200 | 9,8940 | 1.691K | 15:11 | |
CAIXABANK | 5,0200 | ▲ 0,7 | 5,0520 | 4,9660 | 5.583K | 15:11 | |
CELLNEX | 34,7500 | ▼ -0,66 | 35,3200 | 34,6100 | 271K | 15:09 | |
CIE AUTOMOT. | 27,6000 | ▼ -0,18 | 27,8000 | 27,5000 | 13K | 15:04 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 445K | 15:08 | |
ENDESA | 18,2300 | ▼ -0,6 | 18,3250 | 18,0550 | 206K | 15:09 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6200 | 36,1600 | 336K | 15:11 | |
FLUIDRA | 24,3800 | ▲ 0,91 | 24,4200 | 24,0000 | 112K | 15:06 | |
GRIFOLS | 9,9280 | ▲ 0,04 | 9,9940 | 9,8500 | 732K | 15:10 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,3000 | 12,1950 | 1.262K | 15:11 | |
INDITEX | 43,4900 | ▲ 0,14 | 43,8100 | 43,3300 | 368K | 15:11 | |
INDRA A | 20,6200 | ▲ 0,19 | 20,8000 | 20,6000 | 646K | 15:10 | |
INM.COLONIAL | 6,1550 | ▼ -0,57 | 6,2100 | 6,1400 | 347K | 15:11 | |
INT.AIRL.GRP | 2,0390 | ▼ -1,35 | 2,0630 | 2,0350 | 9.323K | 15:11 | |
LABORAT.ROVI | 87,1500 | ▼ -0,74 | 88,7000 | 86,8000 | 21K | 15:10 | |
LOGISTA | 26,6400 | ▼ -0,75 | 26,9400 | 26,6200 | 58K | 15:06 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 2.793K | 15:10 | |
MELIA HOTELS | 7,9250 | ▲ 0,19 | 7,9500 | 7,8600 | 270K | 15:08 | |
MERLIN PROP. | 10,4500 | ▼ -2,52 | 10,6900 | 10,4200 | 380K | 15:08 | |
NATURGY | 25,0000 | ▲ 0,08 | 25,0000 | 24,7200 | 163K | 15:10 | |
REDEIA CORPORACION | 16,6300 | ▼ -0,24 | 16,6700 | 16,5100 | 222K | 15:11 | |
REPSOL | 14,7500 | ▼ -1,4 | 14,9900 | 14,7300 | 1.697K | 15:11 | |
SANTANDER | 4,8135 | ▼ -1,32 | 4,8600 | 4,7965 | 10.689K | 15:11 | |
SOLARIA | 10,7300 | ▼ -2,45 | 10,8600 | 10,3900 | 994K | 15:11 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2540 | 4,2080 | 20.441K | 15:11 | |
UNICAJA | 1,3230 | ● 0 | 1,3310 | 1,3160 | 2.680K | 15:05 | |