Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 116,1000 | 114,2000 | 7K | 09:54 | |
ACERINOX | 10,1900 | ▼ -0,1 | 10,2300 | 10,1300 | 78K | 09:51 | |
ACS CONST. | 38,3400 | ▲ 0,05 | 38,5600 | 38,2600 | 24K | 09:54 | |
AENA | 172,8000 | ▼ -0,12 | 173,9000 | 172,7000 | 9K | 09:54 | |
ALMIRALL | 8,6400 | ▼ -0,17 | 8,7150 | 8,6250 | 6K | 09:52 | |
AMADEUS IT | 59,6200 | ▲ 0,61 | 60,0600 | 59,4400 | 70K | 09:53 | |
ARCEL.MITTAL | 24,0200 | ▼ -1,48 | 24,3400 | 24,0000 | 121K | 09:54 | |
B. SABADELL | 1,8605 | ▼ -1,53 | 1,8785 | 1,8100 | 21.301K | 09:54 | |
BANKINTER | 7,4480 | ▲ 0,89 | 7,4760 | 7,4200 | 140K | 09:54 | |
BBVA | 10,0000 | ▲ 1,63 | 10,0350 | 9,9100 | 3.125K | 09:54 | |
CAIXABANK | 4,8760 | ▲ 0,18 | 4,9050 | 4,8630 | 1.185K | 09:54 | |
CELLNEX | 32,5000 | ▼ -0,15 | 32,6900 | 32,3000 | 64K | 09:54 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,9500 | 3K | 09:49 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1000 | 14,0500 | 80K | 09:54 | |
ENDESA | 17,4300 | ▲ 0,49 | 17,4550 | 17,3600 | 80K | 09:54 | |
FERROVIAL SE | 34,8600 | ▼ -0,51 | 35,2200 | 34,8400 | 47K | 09:54 | |
FLUIDRA | 21,5600 | ▲ 4,26 | 21,7200 | 20,7800 | 168K | 09:53 | |
GRIFOLS | 9,4040 | ▼ -1,22 | 9,5300 | 9,2500 | 618K | 09:54 | |
IBERDROLA | 11,6750 | ▲ 0,21 | 11,7550 | 11,6750 | 396K | 09:54 | |
INDITEX | 42,8200 | ▲ 0,35 | 43,0400 | 42,7800 | 63K | 09:55 | |
INDRA A | 19,9900 | ▲ 1,99 | 20,0000 | 19,5800 | 305K | 09:54 | |
INM.COLONIAL | 5,7350 | ▲ 0,79 | 5,7500 | 5,7000 | 105K | 09:53 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,33 | 2,1500 | 2,1220 | 2.735K | 09:54 | |
LABORAT.ROVI | 84,1500 | ▼ -0,36 | 84,3500 | 83,8000 | 3K | 09:54 | |
LOGISTA | 25,6800 | ▼ -0,23 | 25,8000 | 25,6000 | 15K | 09:54 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,3040 | 254K | 09:52 | |
MELIA HOTELS | 7,5500 | ▲ 1 | 7,5650 | 7,5000 | 93K | 09:51 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7800 | 10,7100 | 51K | 09:52 | |
NATURGY | 23,9600 | ▼ -0,17 | 24,0400 | 23,8800 | 43K | 09:54 | |
REDEIA CORPORACION | 16,0200 | ▲ 0,82 | 16,0600 | 15,9400 | 58K | 09:54 | |
REPSOL | 14,5650 | ▲ 0,48 | 14,6050 | 14,5050 | 253K | 09:54 | |
SANTANDER | 4,6330 | ▲ 1,37 | 4,6365 | 4,5915 | 3.945K | 09:55 | |
SOLARIA | 10,5800 | ▲ 2,52 | 10,6700 | 10,2600 | 206K | 09:54 | |
TELEFONICA | 4,2860 | ▲ 0,26 | 4,3070 | 4,2750 | 1.110K | 09:54 | |
UNICAJA | 1,2620 | ▲ 0,4 | 1,2640 | 1,2460 | 1.343K | 09:54 | |