Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,3000 | ▼ -0,37 | 109,0000 | 107,9000 | 7K | 10:39 | |
ACERINOX | 10,0600 | ▲ 1,82 | 10,0700 | 9,9200 | 182K | 10:39 | |
ACS CONST. | 38,5600 | ▲ 0,21 | 38,7000 | 38,5000 | 17K | 10:35 | |
AENA | 176,5000 | ▲ 0,4 | 176,5000 | 174,4000 | 21K | 10:38 | |
ALMIRALL | 8,3350 | ▼ -0,3 | 8,4000 | 8,3350 | 24K | 10:36 | |
AMADEUS IT | 59,0400 | ▲ 0,07 | 59,1000 | 58,7600 | 63K | 10:39 | |
ARCEL.MITTAL | 23,7800 | ▲ 1,19 | 23,9400 | 23,5700 | 88K | 10:39 | |
B. SABADELL | 1,5230 | ▲ 0,23 | 1,5350 | 1,5165 | 35.277K | 10:39 | |
BANKINTER | 7,2960 | ▲ 0,44 | 7,3200 | 7,2620 | 354K | 10:38 | |
BBVA | 10,6650 | ▲ 0,05 | 10,7100 | 10,6450 | 680K | 10:39 | |
CAIXABANK | 4,9380 | ▼ -0,12 | 4,9550 | 4,9080 | 2.038K | 10:39 | |
CELLNEX | 31,5300 | ▼ -0,97 | 31,8000 | 31,3900 | 88K | 10:38 | |
CIE AUTOMOT. | 25,8500 | ▼ -0,39 | 25,9500 | 25,8500 | 0K | 10:10 | |
ENAGAS | 13,7300 | ▼ -1,08 | 13,8400 | 13,7000 | 277K | 10:37 | |
ENDESA | 17,1350 | ▼ -0,58 | 17,2100 | 17,1250 | 149K | 10:37 | |
FERROVIAL SE | 34,3400 | ▲ 0,41 | 34,3600 | 34,1000 | 97K | 10:39 | |
FLUIDRA | 20,3200 | ▲ 1,85 | 20,4200 | 20,0600 | 108K | 10:39 | |
GRIFOLS | 8,5360 | ▼ -1,41 | 8,7560 | 8,5280 | 573K | 10:39 | |
IBERDROLA | 11,5450 | ▲ 0,04 | 11,6600 | 11,4000 | 1.563K | 10:38 | |
INDITEX | 45,8800 | ▼ -0,33 | 46,0800 | 45,6800 | 228K | 10:39 | |
INDRA A | 18,3500 | ▲ 0,94 | 18,4500 | 18,2000 | 70K | 10:36 | |
INM.COLONIAL | 5,5300 | ▼ -0,09 | 5,5350 | 5,5150 | 90K | 10:39 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,34 | 2,0730 | 2,0550 | 1.839K | 10:39 | |
LABORAT.ROVI | 80,3500 | ▼ -0,12 | 80,6500 | 80,0500 | 4K | 10:38 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,6600 | 25,5200 | 31K | 10:37 | |
MAPFRE | 2,2820 | ▲ 0,26 | 2,2860 | 2,2720 | 282K | 10:34 | |
MELIA HOTELS | 7,3250 | ● 0 | 7,3600 | 7,3050 | 39K | 10:34 | |
MERLIN PROP. | 10,3300 | ▼ -1,05 | 10,5000 | 10,3300 | 73K | 10:36 | |
NATURGY | 23,7200 | ● 0 | 23,8000 | 23,5200 | 164K | 10:33 | |
REDEIA CORPORACION | 15,9900 | ▼ -0,12 | 16,0200 | 15,9600 | 78K | 10:27 | |
REPSOL | 15,1100 | ▲ 0,43 | 15,2900 | 15,0450 | 576K | 10:39 | |
SANTANDER | 4,7815 | ▲ 0,72 | 4,7870 | 4,7525 | 8.015K | 10:39 | |
SOLARIA | 9,8400 | ▼ -0,25 | 9,8800 | 9,7050 | 85K | 10:38 | |
TELEFONICA | 4,1430 | ▲ 0,07 | 4,1620 | 4,1300 | 1.907K | 10:39 | |
UNICAJA | 1,1540 | ● 0 | 1,1550 | 1,1460 | 972K | 10:38 | |