Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,24 | 123,3000 | 121,4000 | 49K | 17:07 | |
AMADEUS IT | 65,9400 | ▼ -0,15 | 66,5200 | 65,8000 | 189K | 17:10 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0000 | 145K | 17:09 | |
ATRESMEDIA | 4,9900 | ▲ 1,32 | 5,0100 | 4,9350 | 344K | 17:09 | |
B. SABADELL | 1,8995 | ▲ 0,72 | 1,9080 | 1,8795 | 36.146K | 17:10 | |
BANKINTER | 7,8380 | ▲ 0,46 | 7,9180 | 7,7640 | 837K | 17:10 | |
BBVA | 10,0000 | ▲ 0,68 | 10,0200 | 9,8940 | 2.463K | 17:10 | |
CAIXABANK | 5,0380 | ▲ 1,06 | 5,0520 | 4,9660 | 6.608K | 17:08 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.859K | 16:49 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 629K | 17:08 | |
ENCE | 3,4520 | ▼ -1,65 | 3,5040 | 3,4140 | 381K | 17:10 | |
FCC | 13,9600 | ● 0 | 14,0200 | 13,8000 | 11K | 16:57 | |
FERROVIAL SE | 36,4400 | ▲ 0,11 | 36,6200 | 36,1600 | 489K | 17:10 | |
IBERDROLA | 12,3100 | ▲ 0,2 | 12,3300 | 12,1950 | 1.663K | 17:10 | |
INDITEX | 43,4400 | ▲ 0,02 | 43,8100 | 43,2900 | 491K | 17:11 | |
INT.AIRL.GRP | 2,0320 | ▼ -1,69 | 2,0630 | 2,0300 | 11.702K | 17:10 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3320 | 3.823K | 17:10 | |
MELIA HOTELS | 7,8450 | ▼ -0,82 | 7,9500 | 7,8450 | 339K | 17:05 | |
NATURGY | 25,0400 | ▲ 0,24 | 25,0800 | 24,7200 | 249K | 17:08 | |
NH HOTEL | 4,3900 | ▲ 0,92 | 4,4100 | 4,2700 | 34K | 16:55 | |
OHLA | 0,4110 | ▼ -3,61 | 0,4210 | 0,4006 | 9.401K | 17:10 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 38K | 16:30 | |
PROSEGUR | 1,7220 | ▼ -1,15 | 1,7360 | 1,7200 | 137K | 17:04 | |
REDEIA CORPORACION | 16,6600 | ▼ -0,06 | 16,6900 | 16,5100 | 333K | 17:07 | |
REPSOL | 14,8650 | ▼ -0,64 | 14,9900 | 14,7300 | 2.230K | 17:10 | |
SANTANDER | 4,8370 | ▼ -0,84 | 4,8600 | 4,7965 | 13.493K | 17:10 | |
TELEFONICA | 4,2380 | ▲ 1,24 | 4,2590 | 4,2080 | 22.911K | 17:10 | |