Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 2,02 | 111,5000 | 109,5000 | 25K | 11:03 | |
AMADEUS IT | 60,0800 | ▲ 0,54 | 60,5400 | 59,7000 | 140K | 11:06 | |
ARCEL.MITTAL | 23,9200 | ▲ 1,44 | 24,0800 | 23,4400 | 203K | 11:05 | |
ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 103K | 11:02 | |
B. SABADELL | 1,8885 | ▲ 5,15 | 1,9700 | 1,8810 | 40.998K | 11:06 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 399K | 11:06 | |
BBVA | 9,9180 | ▼ -2,53 | 10,0800 | 9,9000 | 6.384K | 11:06 | |
CAIXABANK | 5,0160 | ▲ 1,29 | 5,0480 | 4,9250 | 4.199K | 11:06 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 11.458K | 10:56 | |
ENAGAS | 13,8500 | ▲ 0,65 | 13,9100 | 13,7700 | 188K | 11:06 | |
ENCE | 3,3700 | ▲ 0,66 | 3,3900 | 3,3400 | 136K | 11:00 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 127K | 11:06 | |
IBERDROLA | 11,5900 | ▲ 0,7 | 11,6650 | 11,5000 | 1.031K | 11:06 | |
INDITEX | 42,3300 | ▼ -1,21 | 43,2600 | 42,2100 | 445K | 11:06 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 2.043K | 11:06 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 396K | 11:04 | |
MELIA HOTELS | 7,3300 | ▲ 0,34 | 7,3800 | 7,3000 | 199K | 11:04 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9400 | 23,6000 | 118K | 11:06 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 10:34 | |
OHLA | 0,3452 | ▲ 1,89 | 0,3494 | 0,3408 | 945K | 10:45 | |
PRISA | 0,3710 | ▲ 7,54 | 0,3710 | 0,3450 | 235K | 10:57 | |
PROSEGUR | 1,6280 | ▼ -1,81 | 1,6620 | 1,6180 | 146K | 11:04 | |
REDEIA CORPORACION | 15,8000 | ▲ 0,96 | 15,8400 | 15,5000 | 136K | 11:04 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3700 | 1.549K | 11:06 | |
SANTANDER | 4,5495 | ▼ -0,51 | 4,6200 | 4,5410 | 8.170K | 11:06 | |
TELEFONICA | 4,2070 | ▲ 0,02 | 4,2180 | 4,1830 | 2.539K | 11:06 | |