Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 119,7000 | 6K | 09:23 | |
ACERINOX | 10,1000 | ▼ -0,2 | 10,1200 | 10,0900 | 20K | 09:23 | |
ACS CONST. | 41,4400 | ▼ -0,53 | 41,6800 | 41,4000 | 19K | 09:23 | |
AENA | 180,6000 | ▼ -0,82 | 181,5000 | 180,3000 | 10K | 09:24 | |
ALMIRALL | 9,7850 | ▲ 0,1 | 9,7900 | 9,7650 | 1K | 09:17 | |
AMADEUS IT | 66,0000 | ▲ 0,36 | 66,4600 | 65,3000 | 85K | 09:24 | |
ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,4000 | 24,3000 | 10K | 09:19 | |
B. SABADELL | 1,8875 | ▼ -1,9 | 1,9260 | 1,8840 | 3.406K | 09:24 | |
BANKINTER | 8,0900 | ▼ -0,83 | 8,1760 | 8,0860 | 148K | 09:24 | |
BBVA | 9,5740 | ▼ -1,99 | 9,7640 | 9,5480 | 1.685K | 09:24 | |
CAIXABANK | 5,2520 | ▼ -0,79 | 5,2940 | 5,2500 | 883K | 09:23 | |
CELLNEX | 34,1600 | ▼ -0,76 | 34,4000 | 34,0300 | 101K | 09:25 | |
CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,2500 | 2K | 09:20 | |
ENAGAS | 14,3700 | ● 0 | 14,4200 | 14,3200 | 75K | 09:23 | |
ENDESA | 18,6200 | ▲ 0,54 | 18,6200 | 18,5100 | 39K | 09:25 | |
FERROVIAL SE | 36,4600 | ▲ 0,28 | 36,7000 | 36,2800 | 46K | 09:23 | |
FLUIDRA | 22,4000 | ● 0 | 22,4400 | 22,3200 | 10K | 09:22 | |
GRIFOLS | 9,6160 | ▲ 0,04 | 9,6660 | 9,5500 | 145K | 09:23 | |
IBERDROLA | 12,2150 | ▼ -0,29 | 12,2350 | 12,1800 | 532K | 09:25 | |
INDITEX | 43,9100 | ▼ -0,2 | 44,2100 | 43,8200 | 101K | 09:24 | |
INDRA A | 21,5000 | ▼ -0,46 | 21,6000 | 21,4600 | 16K | 09:19 | |
INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3000 | 6,2300 | 34K | 09:24 | |
INT.AIRL.GRP | 2,0650 | ▲ 0,39 | 2,0740 | 2,0520 | 1.002K | 09:24 | |
LABORAT.ROVI | 89,2000 | ▲ 0,51 | 89,3000 | 88,6500 | 3K | 09:22 | |
LOGISTA | 26,5400 | ▲ 0,38 | 26,5600 | 26,4200 | 10K | 09:19 | |
MAPFRE | 2,2200 | ▲ 0,09 | 2,2200 | 2,2140 | 126K | 09:22 | |
MELIA HOTELS | 8,0300 | ▼ -0,25 | 8,0700 | 8,0300 | 28K | 09:20 | |
MERLIN PROP. | 11,1600 | ▼ -0,36 | 11,2200 | 11,1500 | 17K | 09:23 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 27K | 09:22 | |
REDEIA CORPORACION | 16,8400 | ▲ 0,42 | 16,8700 | 16,8100 | 49K | 09:21 | |
REPSOL | 14,5950 | ▼ -1,55 | 14,7650 | 14,5550 | 641K | 09:23 | |
SANTANDER | 4,8290 | ▼ -0,45 | 4,8695 | 4,8240 | 2.494K | 09:25 | |
SOLARIA | 12,1300 | ▼ -0,74 | 12,2400 | 12,0100 | 78K | 09:25 | |
TELEFONICA | 4,4000 | ▲ 0,85 | 4,4010 | 4,3620 | 2.821K | 09:24 | |
UNICAJA | 1,3140 | ▼ -1,28 | 1,3290 | 1,3100 | 632K | 09:24 | |