Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,5000 | 109,4000 | 49K | 16:20 | |
ACERINOX | 10,2500 | ▲ 1,18 | 10,2600 | 10,1900 | 303K | 16:21 | |
ACS CONST. | 37,9600 | ▲ 0,37 | 38,1400 | 37,8000 | 65K | 16:19 | |
AENA | 176,5000 | ▲ 0,4 | 178,3000 | 175,4000 | 345K | 16:21 | |
ALMIRALL | 8,4550 | ▼ -1,34 | 8,6000 | 8,4400 | 189K | 16:21 | |
AMADEUS IT | 59,3600 | ▼ -0,47 | 59,9800 | 59,2200 | 109K | 16:18 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,67 | 24,0800 | 23,7500 | 138K | 16:20 | |
B. SABADELL | 1,7270 | ▲ 2,13 | 1,7295 | 1,6885 | 29.697K | 16:21 | |
BANKINTER | 7,3460 | ▲ 0,27 | 7,4260 | 7,3200 | 793K | 16:21 | |
BBVA | 10,8100 | ▼ -1,59 | 11,2500 | 10,6300 | 10.700K | 16:21 | |
CAIXABANK | 5,1020 | ▼ -0,23 | 5,2260 | 5,0880 | 7.666K | 16:21 | |
CELLNEX | 31,4400 | ▲ 0,16 | 31,6500 | 31,1600 | 741K | 16:21 | |
CIE AUTOMOT. | 25,4000 | ▼ -0,2 | 25,7000 | 25,3500 | 23K | 16:05 | |
ENAGAS | 13,9100 | ▲ 0,94 | 13,9400 | 13,7200 | 553K | 16:21 | |
ENDESA | 17,1100 | ▲ 0,32 | 17,1950 | 17,0200 | 510K | 16:21 | |
FERROVIAL SE | 33,8600 | ▲ 0,47 | 34,0200 | 33,7800 | 266K | 16:21 | |
FLUIDRA | 20,0400 | ▲ 0,55 | 20,0800 | 19,8900 | 149K | 16:13 | |
GRIFOLS | 8,4320 | ▲ 0,55 | 8,5700 | 8,4180 | 772K | 16:20 | |
IBERDROLA | 11,6700 | ▲ 0,52 | 11,7400 | 11,6400 | 3.354K | 16:21 | |
INDITEX | 43,8200 | ▼ -1,68 | 45,1600 | 43,6700 | 530K | 16:21 | |
INDRA A | 18,0500 | ▼ -0,82 | 18,3400 | 18,0400 | 209K | 16:19 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5400 | 415K | 16:18 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,29 | 2,0740 | 2,0400 | 5.889K | 16:20 | |
LABORAT.ROVI | 82,6500 | ▼ -2,76 | 85,0000 | 81,6000 | 43K | 16:20 | |
LOGISTA | 25,6800 | ▲ 0,86 | 25,7200 | 25,4200 | 99K | 16:18 | |
MAPFRE | 2,2680 | ▼ -0,7 | 2,3040 | 2,2620 | 1.527K | 16:18 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 242K | 16:18 | |
MERLIN PROP. | 10,6500 | ▲ 0,85 | 10,6900 | 10,5600 | 182K | 16:17 | |
NATURGY | 23,9800 | ▲ 2,65 | 24,1000 | 23,3800 | 441K | 16:15 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7600 | 15,5300 | 152K | 16:21 | |
REPSOL | 14,9000 | ▲ 1,22 | 14,9000 | 14,7250 | 1.437K | 16:20 | |
SANTANDER | 4,7345 | ▼ -0,44 | 4,9280 | 4,7285 | 25.280K | 16:21 | |
SOLARIA | 9,7200 | ▲ 1,62 | 9,8300 | 9,5250 | 606K | 16:21 | |
TELEFONICA | 4,2480 | ▲ 0,62 | 4,2560 | 4,2120 | 6.228K | 16:21 | |
UNICAJA | 1,2070 | ▲ 1 | 1,2900 | 1,2030 | 22.339K | 16:20 | |