Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▲ 1,53 | 119,6000 | 117,8000 | 11K | 09:35 | |
ACERINOX | 10,4700 | ▲ 2,85 | 10,5100 | 10,2500 | 342K | 09:35 | |
ACS CONST. | 39,0000 | ▲ 0,1 | 39,1200 | 38,8800 | 25K | 09:35 | |
AENA | 174,5000 | ▲ 0,35 | 174,5000 | 173,8000 | 4K | 09:33 | |
ALMIRALL | 9,0600 | ▼ -0,06 | 9,1150 | 9,0550 | 7K | 09:35 | |
AMADEUS IT | 61,9600 | ▼ -0,19 | 62,4800 | 61,8200 | 57K | 09:35 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,35 | 24,0500 | 23,8800 | 113K | 09:35 | |
B. SABADELL | 1,8500 | ▼ -0,35 | 1,8770 | 1,8455 | 3.623K | 09:35 | |
BANKINTER | 7,4600 | ▲ 0,21 | 7,4800 | 7,4400 | 60K | 09:35 | |
BBVA | 9,6620 | ▲ 0,65 | 9,6760 | 9,6200 | 1.368K | 09:35 | |
CAIXABANK | 4,8910 | ▲ 0,27 | 4,9210 | 4,8800 | 551K | 09:35 | |
CELLNEX | 33,2600 | ▲ 0,27 | 33,3800 | 33,0900 | 45K | 09:35 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,74 | 27,1000 | 26,8500 | 6K | 09:34 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4500 | 14,3000 | 58K | 09:35 | |
ENDESA | 17,9000 | ▲ 1,16 | 17,9000 | 17,6400 | 100K | 09:34 | |
FERROVIAL SE | 35,1800 | ▼ -0,68 | 35,5000 | 35,1800 | 47K | 09:35 | |
FLUIDRA | 23,1000 | ▲ 6,35 | 23,1000 | 22,5600 | 199K | 09:36 | |
GRIFOLS | 9,3560 | ▼ -0,06 | 9,4380 | 9,2600 | 321K | 09:35 | |
IBERDROLA | 12,1250 | ▲ 1,04 | 12,1400 | 11,9850 | 740K | 09:35 | |
INDITEX | 42,7700 | ▲ 0,02 | 42,7700 | 42,6000 | 64K | 09:35 | |
INDRA A | 19,8400 | ▲ 0,35 | 19,9400 | 19,6800 | 59K | 09:35 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8600 | 5,7900 | 79K | 09:32 | |
INT.AIRL.GRP | 2,1390 | ▲ 1,18 | 2,1600 | 2,1200 | 4.865K | 09:35 | |
LABORAT.ROVI | 82,4000 | ▲ 1,04 | 82,6500 | 81,7000 | 5K | 09:35 | |
LOGISTA | 26,4200 | ▲ 1,23 | 26,5200 | 26,2000 | 41K | 09:35 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 157K | 09:33 | |
MELIA HOTELS | 7,7050 | ▲ 2,6 | 7,7600 | 7,6200 | 143K | 09:34 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8400 | 10,7900 | 29K | 09:35 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,7400 | 24,4800 | 87K | 09:33 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 43K | 09:35 | |
REPSOL | 14,9300 | ▲ 1,12 | 14,9500 | 14,7850 | 211K | 09:35 | |
SANTANDER | 4,7635 | ▼ -0,14 | 4,7745 | 4,7390 | 2.060K | 09:35 | |
SOLARIA | 11,1900 | ▲ 1,73 | 11,2100 | 11,0000 | 123K | 09:35 | |
TELEFONICA | 4,1340 | ▼ -0,6 | 4,1780 | 4,1210 | 2.547K | 09:35 | |
UNICAJA | 1,2600 | ▲ 0,16 | 1,2650 | 1,2510 | 596K | 09:33 | |