Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,2000	▼ -1,16	120,7000	118,9000	16K	10:31
ACERINOX	10,0200	▼ -0,99	10,1200	10,0100	57K	10:31
ACS CONST.	41,0400	▼ -1,49	41,6800	41,0000	69K	10:33
AENA	179,4000	▼ -1,48	181,5000	179,2000	20K	10:33
ALMIRALL	9,7500	▼ -0,26	9,8150	9,7500	6K	10:33
AMADEUS IT	65,8200	▲ 0,09	66,4600	65,3000	111K	10:33
ARCEL.MITTAL	24,1800	▼ -0,66	24,4000	24,1200	61K	10:30
B. SABADELL	1,8440	▼ -4,16	1,9260	1,8385	11.606K	10:33
BANKINTER	7,8980	▼ -3,19	8,1760	7,8880	630K	10:33
BBVA	9,4000	▼ -3,77	9,7640	9,3560	5.193K	10:33
CAIXABANK	5,0740	▼ -4,16	5,2940	5,0700	2.789K	10:33
CELLNEX	34,2100	▼ -0,61	34,4000	34,0300	165K	10:33
CIE AUTOMOT.	28,3000	● 0	28,4500	28,1500	3K	10:24
ENAGAS	14,4000	▲ 0,21	14,4300	14,3200	161K	10:32
ENDESA	18,5550	▲ 0,19	18,7050	18,5100	297K	10:32
FERROVIAL SE	36,2600	▼ -0,28	36,7000	36,2600	109K	10:32
FLUIDRA	22,3600	▼ -0,18	22,4600	22,3200	23K	10:29
GRIFOLS	9,4780	▼ -1,39	9,6660	9,4380	403K	10:33
IBERDROLA	12,2850	▲ 0,29	12,3350	12,1800	1.088K	10:33
INDITEX	43,6300	▼ -0,84	44,2100	43,5600	242K	10:33
INDRA A	21,2400	▼ -1,67	21,6000	21,2400	70K	10:33
INM.COLONIAL	6,2800	▼ -0,4	6,3300	6,2300	99K	10:32
INT.AIRL.GRP	2,0480	▼ -0,44	2,0740	2,0420	2.402K	10:30
LABORAT.ROVI	89,1500	▲ 0,45	89,9000	88,6500	8K	10:31
LOGISTA	26,4400	● 0	26,6200	26,4200	30K	10:28
MAPFRE	2,2040	▼ -0,63	2,2200	2,2000	280K	10:33
MELIA HOTELS	7,9650	▼ -1,06	8,0700	7,9650	52K	10:27
MERLIN PROP.	11,1500	▼ -0,45	11,2200	11,1500	101K	10:27
NATURGY	24,7000	▼ -0,4	24,7800	24,6200	70K	10:31
REDEIA CORPORACION	16,9000	▲ 0,78	16,9600	16,8100	116K	10:27
REPSOL	14,5600	▼ -1,79	14,7650	14,5150	1.301K	10:33
SANTANDER	4,7450	▼ -2,19	4,8695	4,7430	7.181K	10:33
SOLARIA	12,1600	▼ -0,49	12,2900	12,0100	259K	10:33
TELEFONICA	4,4000	▲ 0,85	4,4140	4,3620	5.224K	10:33
UNICAJA	1,2750	▼ -4,21	1,3290	1,2670	4.579K	10:33