Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,17 | 116,8000 | 115,8000 | 25K | 13:02 | |
AMADEUS IT | 61,1800 | ▲ 2,65 | 61,4800 | 59,5200 | 216K | 13:02 | |
ARCEL.MITTAL | 23,6000 | ▼ -1,5 | 23,9500 | 23,6000 | 229K | 13:02 | |
ATRESMEDIA | 4,8500 | ▲ 0,21 | 4,8800 | 4,8200 | 95K | 13:02 | |
B. SABADELL | 1,8005 | ▼ -4,28 | 1,8335 | 1,7880 | 34.941K | 13:02 | |
BANKINTER | 7,5840 | ▲ 0,37 | 7,6000 | 7,4860 | 499K | 13:02 | |
BBVA | 10,3200 | ▲ 1,23 | 10,4250 | 10,2250 | 5.307K | 13:02 | |
CAIXABANK | 4,9180 | ▼ -0,38 | 4,9580 | 4,8840 | 2.871K | 13:02 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.466K | 12:56 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 202K | 13:02 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3600 | 187K | 13:02 | |
FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 2K | 12:29 | |
FERROVIAL SE | 36,1000 | ▲ 1,63 | 36,2600 | 35,4800 | 333K | 13:02 | |
IBERDROLA | 11,8750 | ▼ -0,17 | 11,9350 | 11,8450 | 1.418K | 13:02 | |
INDITEX | 43,6300 | ▲ 1,32 | 43,6400 | 42,9200 | 186K | 13:02 | |
INT.AIRL.GRP | 2,1310 | ▲ 2,95 | 2,1350 | 2,0750 | 7.395K | 13:02 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 513K | 13:02 | |
MELIA HOTELS | 7,6050 | ▲ 1,67 | 7,6800 | 7,5150 | 245K | 12:58 | |
NATURGY | 24,1400 | ▲ 0,33 | 24,2600 | 24,1000 | 107K | 13:00 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 | |
OHLA | 0,3946 | ▲ 1,96 | 0,4038 | 0,3888 | 4.483K | 12:56 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 | |
PROSEGUR | 1,6580 | ▼ -0,6 | 1,6700 | 1,6540 | 87K | 12:52 | |
REDEIA CORPORACION | 16,1100 | ▲ 0,19 | 16,1400 | 16,0300 | 98K | 13:01 | |
REPSOL | 14,5550 | ▲ 0,52 | 14,6000 | 14,3900 | 721K | 13:00 | |
SANTANDER | 4,7435 | ▲ 0,33 | 4,7615 | 4,7180 | 8.620K | 13:02 | |
TELEFONICA | 4,2270 | ▼ -1,28 | 4,2740 | 4,2100 | 6.022K | 13:02 | |