Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▼ -0,99 | 112,4000 | 110,1000 | 14K | 10:05 | |
AMADEUS IT | 59,3600 | ▼ -0,17 | 59,4600 | 58,8600 | 39K | 10:09 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,83 | 24,0000 | 23,7500 | 59K | 10:05 | |
ATRESMEDIA | 4,8150 | ▼ -0,1 | 4,8150 | 4,7750 | 29K | 10:09 | |
B. SABADELL | 1,7230 | ▼ -0,83 | 1,7500 | 1,7060 | 5.352K | 10:09 | |
BANKINTER | 7,3520 | ▼ -0,27 | 7,3900 | 7,3280 | 201K | 10:09 | |
BBVA | 10,8000 | ▼ -0,92 | 10,9750 | 10,7100 | 1.360K | 10:09 | |
CAIXABANK | 4,9870 | ▼ -2,56 | 5,0400 | 4,8600 | 5.582K | 10:09 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0129 | 3.226K | 10:08 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,8100 | 81K | 10:08 | |
ENCE | 3,3860 | ▼ -0,35 | 3,3920 | 3,3820 | 20K | 10:01 | |
FCC | 12,5000 | ▼ -1,57 | 12,5000 | 12,5000 | 0K | 09:00 | |
FERROVIAL SE | 33,8000 | ▼ -0,24 | 34,4000 | 33,6400 | 112K | 10:09 | |
IBERDROLA | 11,5900 | ▼ -0,56 | 11,7000 | 11,5700 | 807K | 10:08 | |
INDITEX | 43,6000 | ▼ -0,62 | 43,8700 | 43,2400 | 134K | 10:09 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,77 | 2,0750 | 2,0420 | 1.754K | 10:09 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2640 | 246K | 10:09 | |
MELIA HOTELS | 7,3800 | ▼ -1,14 | 7,4700 | 7,3450 | 67K | 10:09 | |
NATURGY | 23,8000 | ▼ -0,58 | 24,0600 | 23,8000 | 113K | 10:08 | |
NH HOTEL | 4,1200 | ▼ -1,32 | 4,1700 | 4,1000 | 16K | 10:08 | |
OHLA | 0,3390 | ▼ -1,11 | 0,3428 | 0,3372 | 471K | 10:08 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 14K | 09:53 | |
PROSEGUR | 1,6860 | ▲ 2,06 | 1,6920 | 1,6740 | 106K | 09:51 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6700 | 166K | 10:08 | |
REPSOL | 14,8400 | ▼ -0,8 | 15,0200 | 14,8200 | 387K | 10:09 | |
SANTANDER | 4,6385 | ▼ -2,36 | 4,7360 | 4,6130 | 12.508K | 10:09 | |
TELEFONICA | 4,2470 | ▼ -0,02 | 4,2660 | 4,2400 | 1.434K | 10:09 | |