Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,5000 | ▼ -0,84 | 107,5000 | 106,1000 | 25K | 12:35 | |
AMADEUS IT | 59,4800 | ● 0 | 60,0000 | 59,3200 | 105K | 12:37 | |
ARCEL.MITTAL | 23,6000 | ▼ -0,25 | 23,7000 | 23,4800 | 67K | 12:37 | |
ATRESMEDIA | 4,7000 | ▲ 2,17 | 4,7100 | 4,5950 | 186K | 12:32 | |
B. SABADELL | 1,6925 | ▲ 12,38 | 1,7080 | 1,5790 | 95.128K | 12:37 | |
BANKINTER | 7,3880 | ▲ 1,62 | 7,4000 | 7,2920 | 1.193K | 12:36 | |
BBVA | 10,6350 | ▲ 0,81 | 10,6700 | 10,5300 | 2.285K | 12:37 | |
CAIXABANK | 5,0380 | ▲ 1,92 | 5,0700 | 4,9730 | 7.395K | 12:37 | |
DIA | 0,0128 | ▼ -0,78 | 0,0129 | 0,0127 | 13.768K | 12:37 | |
ENAGAS | 13,8000 | ▼ -0,07 | 13,8600 | 13,7200 | 216K | 12:35 | |
ENCE | 3,4640 | ● 0 | 3,4800 | 3,4300 | 234K | 12:29 | |
FCC | 12,6200 | ▼ -0,32 | 12,7000 | 12,5400 | 1K | 11:19 | |
FERROVIAL SE | 33,9400 | ▼ -1,16 | 34,3600 | 33,9000 | 163K | 12:36 | |
IBERDROLA | 11,4300 | ▼ -0,87 | 11,5850 | 11,4250 | 6.216K | 12:36 | |
INDITEX | 45,0300 | ▼ -0,35 | 45,5300 | 44,9600 | 236K | 12:37 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,34 | 2,0750 | 2,0380 | 4.546K | 12:36 | |
MAPFRE | 2,2920 | ▲ 0,35 | 2,2960 | 2,2700 | 443K | 12:32 | |
MELIA HOTELS | 7,3800 | ▼ -0,74 | 7,4600 | 7,3600 | 75K | 12:30 | |
NATURGY | 23,4600 | ▼ -1,92 | 23,8200 | 23,3600 | 211K | 12:37 | |
NH HOTEL | 4,1450 | ▼ -1,07 | 4,1900 | 4,1200 | 6K | 12:07 | |
OHLA | 0,3196 | ▼ -0,31 | 0,3206 | 0,3160 | 2.553K | 12:37 | |
PRISA | 0,3400 | ▼ -0,87 | 0,3440 | 0,3400 | 26K | 12:08 | |
PROSEGUR | 1,6360 | ▼ -0,24 | 1,6460 | 1,6300 | 46K | 12:37 | |
REDEIA CORPORACION | 15,7300 | ▼ -1,26 | 15,9900 | 15,7300 | 119K | 12:37 | |
REPSOL | 14,8650 | ▼ -0,97 | 14,9750 | 14,5300 | 2.186K | 12:37 | |
SANTANDER | 4,7875 | ▲ 0,17 | 4,8265 | 4,7695 | 11.477K | 12:37 | |
TELEFONICA | 4,1210 | ▲ 0,07 | 4,1380 | 4,1080 | 1.372K | 12:35 | |