Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,81 | 125,0000 | 122,5000 | 15K | 11:11 | |
AMADEUS IT | 65,4600 | ▲ 1,24 | 65,6000 | 64,7800 | 179K | 11:12 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,93 | 23,9300 | 23,6400 | 164K | 11:10 | |
ATRESMEDIA | 4,8950 | ▲ 0,82 | 4,8950 | 4,8600 | 47K | 11:11 | |
B. SABADELL | 1,8860 | ▼ -0,95 | 1,9000 | 1,8750 | 6.189K | 11:12 | |
BANKINTER | 7,5460 | ▼ -0,89 | 7,6300 | 7,5420 | 347K | 11:12 | |
BBVA | 10,0900 | ▼ -1,08 | 10,2350 | 10,0500 | 1.367K | 11:12 | |
CAIXABANK | 4,8620 | ▼ -0,29 | 4,9200 | 4,8420 | 1.639K | 11:12 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 8.441K | 10:54 | |
ENAGAS | 14,1700 | ▼ -0,49 | 14,2700 | 14,1400 | 251K | 11:12 | |
ENCE | 3,5400 | ▼ -0,95 | 3,6000 | 3,5240 | 121K | 11:11 | |
FCC | 13,5000 | ▲ 0,6 | 13,7000 | 13,4800 | 3K | 11:00 | |
FERROVIAL SE | 37,0800 | ▼ -0,86 | 37,4000 | 37,0600 | 61K | 11:11 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 720K | 11:12 | |
INDITEX | 43,6300 | ▼ -0,39 | 43,9800 | 43,5000 | 171K | 11:12 | |
INT.AIRL.GRP | 2,0790 | ▼ -2,21 | 2,1320 | 2,0680 | 9.475K | 11:12 | |
MAPFRE | 2,3320 | ▼ -0,09 | 2,3480 | 2,3240 | 556K | 11:11 | |
MELIA HOTELS | 7,7700 | ▼ -0,51 | 7,8450 | 7,7150 | 82K | 11:10 | |
NATURGY | 24,7400 | ▼ -0,64 | 25,0000 | 24,7400 | 124K | 11:12 | |
NH HOTEL | 4,2850 | ▼ -1,49 | 4,3500 | 4,2850 | 6K | 10:00 | |
OHLA | 0,4662 | ▲ 3,37 | 0,4680 | 0,4570 | 3.531K | 11:12 | |
PRISA | 0,3750 | ▲ 2,18 | 0,3750 | 0,3500 | 137K | 09:19 | |
PROSEGUR | 1,7080 | ▼ -1,27 | 1,7380 | 1,7000 | 50K | 10:55 | |
REDEIA CORPORACION | 16,6700 | ▼ -0,54 | 16,7700 | 16,6400 | 83K | 11:12 | |
REPSOL | 14,5800 | ▼ -0,72 | 14,7400 | 14,5650 | 642K | 11:12 | |
SANTANDER | 4,8255 | ▲ 0,28 | 4,8310 | 4,8050 | 4.532K | 11:12 | |
TELEFONICA | 4,1240 | ▼ -0,67 | 4,1570 | 4,1150 | 3.261K | 11:12 | |