Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,6000 | ▲ 4,48 | 110,4000 | 105,0000 | 51K | 11:45 | |
AMADEUS IT | 59,3200 | ▲ 0,2 | 59,7600 | 59,3000 | 59K | 11:46 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,66 | 24,0500 | 23,7400 | 208K | 11:44 | |
ATRESMEDIA | 4,6950 | ▼ -1,98 | 4,8900 | 4,6700 | 181K | 11:47 | |
B. SABADELL | 1,6925 | ▲ 3,36 | 1,7270 | 1,6335 | 41.870K | 11:47 | |
BANKINTER | 7,3240 | ▲ 0,22 | 7,3420 | 7,2660 | 843K | 11:47 | |
BBVA | 10,7050 | ▲ 1,9 | 10,7100 | 10,5300 | 1.571K | 11:47 | |
CAIXABANK | 5,0720 | ▲ 1,12 | 5,0740 | 5,0220 | 3.649K | 11:47 | |
DIA | 0,0128 | ▲ 0,79 | 0,0130 | 0,0128 | 5.358K | 11:25 | |
ENAGAS | 13,8500 | ▲ 0,95 | 13,8600 | 13,7200 | 190K | 11:47 | |
ENCE | 3,3980 | ▼ -0,41 | 3,4480 | 3,3920 | 120K | 11:42 | |
FCC | 12,6200 | ▼ -0,63 | 12,6200 | 12,6200 | 0K | 09:00 | |
FERROVIAL SE | 33,6200 | ▼ -0,24 | 33,9200 | 33,4800 | 140K | 11:45 | |
IBERDROLA | 11,5600 | ▲ 0,87 | 11,6600 | 11,5150 | 1.362K | 11:45 | |
INDITEX | 44,8100 | ▲ 0,25 | 45,0900 | 44,5400 | 203K | 11:47 | |
INT.AIRL.GRP | 2,0740 | ▲ 1,07 | 2,0820 | 2,0630 | 3.504K | 11:47 | |
MAPFRE | 2,2740 | ▼ -0,26 | 2,2960 | 2,2560 | 1.190K | 11:47 | |
MELIA HOTELS | 7,3850 | ▲ 0,2 | 7,4150 | 7,3600 | 64K | 11:44 | |
NATURGY | 23,4600 | ▲ 0,34 | 23,6200 | 23,2600 | 103K | 11:45 | |
NH HOTEL | 4,1550 | ▼ -0,36 | 4,1550 | 4,1000 | 15K | 10:19 | |
OHLA | 0,3232 | ▲ 2,73 | 0,3296 | 0,3150 | 2.908K | 11:39 | |
PRISA | 0,3400 | ● 0 | 0,3400 | 0,3400 | 0K | 11:44 | |
PROSEGUR | 1,6340 | ▼ -0,37 | 1,6600 | 1,6280 | 68K | 11:43 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 147K | 11:46 | |
REPSOL | 14,7600 | ▼ -1,63 | 15,0500 | 14,6950 | 883K | 11:47 | |
SANTANDER | 4,8640 | ▲ 2,44 | 4,8660 | 4,7930 | 13.851K | 11:47 | |
TELEFONICA | 4,1630 | ▲ 0,31 | 4,1780 | 4,1540 | 1.654K | 11:47 | |