Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▼ -0,09 | 116,8000 | 115,8000 | 15K | 11:06 | |
ACERINOX | 10,1800 | ▲ 0,3 | 10,2000 | 10,1100 | 57K | 11:00 | |
ACS CONST. | 39,1400 | ▲ 1,19 | 39,1400 | 38,6800 | 58K | 11:09 | |
AENA | 173,9000 | ▲ 0,29 | 174,9000 | 173,2000 | 52K | 11:12 | |
ALMIRALL | 8,8600 | ▼ -0,06 | 8,9300 | 8,7000 | 31K | 10:58 | |
AMADEUS IT | 61,1400 | ▲ 2,58 | 61,4800 | 59,5200 | 168K | 11:12 | |
ARCEL.MITTAL | 23,6900 | ▼ -1,13 | 23,9500 | 23,6700 | 126K | 11:11 | |
B. SABADELL | 1,8095 | ▼ -3,8 | 1,8335 | 1,7880 | 27.087K | 11:12 | |
BANKINTER | 7,5680 | ▲ 0,16 | 7,5920 | 7,4860 | 297K | 11:11 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 4.165K | 11:12 | |
CAIXABANK | 4,9270 | ▼ -0,2 | 4,9580 | 4,8840 | 1.377K | 11:12 | |
CELLNEX | 33,0300 | ▲ 0,58 | 33,0500 | 32,6700 | 90K | 11:12 | |
CIE AUTOMOT. | 25,9500 | ▼ -1,14 | 25,9500 | 25,8000 | 7K | 11:06 | |
ENAGAS | 14,0800 | ▼ -0,07 | 14,1700 | 14,0300 | 146K | 11:09 | |
ENDESA | 17,4300 | ▼ -0,91 | 17,4500 | 17,2300 | 302K | 11:12 | |
FERROVIAL SE | 36,1800 | ▲ 1,86 | 36,1800 | 35,4800 | 211K | 11:12 | |
FLUIDRA | 20,9600 | ▼ -3,32 | 21,8200 | 20,4000 | 260K | 11:06 | |
GRIFOLS | 9,5240 | ▲ 2,56 | 9,7860 | 9,2700 | 1.935K | 11:13 | |
IBERDROLA | 11,8600 | ▼ -0,29 | 11,9350 | 11,8450 | 963K | 11:12 | |
INDITEX | 43,3300 | ▲ 0,63 | 43,3600 | 42,9200 | 97K | 11:12 | |
INDRA A | 20,1600 | ▲ 2,08 | 20,2200 | 19,8400 | 228K | 11:09 | |
INM.COLONIAL | 5,7700 | ▲ 0,09 | 5,7950 | 5,7600 | 80K | 11:10 | |
INT.AIRL.GRP | 2,1250 | ▲ 2,66 | 2,1340 | 2,0750 | 5.221K | 11:12 | |
LABORAT.ROVI | 81,2000 | ▼ -1,93 | 83,2000 | 79,1000 | 35K | 11:12 | |
LOGISTA | 25,7800 | ▼ -0,54 | 26,2200 | 25,6200 | 78K | 11:11 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 352K | 11:11 | |
MELIA HOTELS | 7,6300 | ▲ 2,01 | 7,6800 | 7,5150 | 197K | 11:10 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8000 | 10,7400 | 98K | 11:12 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2200 | 24,1000 | 63K | 11:12 | |
REDEIA CORPORACION | 16,1100 | ▲ 0,19 | 16,1300 | 16,0300 | 62K | 11:12 | |
REPSOL | 14,5100 | ▲ 0,21 | 14,5450 | 14,3900 | 449K | 11:12 | |
SANTANDER | 4,7365 | ▲ 0,18 | 4,7585 | 4,7180 | 4.701K | 11:12 | |
SOLARIA | 10,9200 | ▲ 0,55 | 11,0300 | 10,6900 | 519K | 11:12 | |
TELEFONICA | 4,2260 | ▼ -1,31 | 4,2740 | 4,2100 | 4.109K | 11:12 | |
UNICAJA | 1,2710 | ▲ 0,08 | 1,2760 | 1,2580 | 2.139K | 11:09 | |