Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 0,53 | 115,4000 | 113,5000 | 39K | 15:53 | |
AMADEUS IT | 59,3200 | ▼ -0,4 | 59,6200 | 59,0400 | 92K | 15:50 | |
ARCEL.MITTAL | 24,5900 | ▲ 1,15 | 24,7200 | 24,3800 | 193K | 15:52 | |
ATRESMEDIA | 4,8700 | ▲ 1,14 | 4,8700 | 4,8100 | 146K | 15:52 | |
B. SABADELL | 1,8875 | ▲ 0,13 | 1,9310 | 1,8795 | 40.636K | 15:53 | |
BANKINTER | 7,4180 | ▲ 0,32 | 7,4460 | 7,3620 | 551K | 15:53 | |
BBVA | 9,8320 | ▼ -0,18 | 9,8900 | 9,7280 | 6.805K | 15:53 | |
CAIXABANK | 4,8630 | ▲ 2,27 | 4,8650 | 4,7800 | 4.263K | 15:53 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0131 | 5.142K | 15:27 | |
ENAGAS | 14,0700 | ▲ 0,14 | 14,1500 | 14,0000 | 383K | 15:53 | |
ENCE | 3,4040 | ▲ 0,47 | 3,4200 | 3,3840 | 149K | 15:49 | |
FCC | 13,2600 | ▼ -1,04 | 13,3000 | 12,7600 | 19K | 15:33 | |
FERROVIAL SE | 34,9400 | ▲ 2,1 | 35,2000 | 34,4800 | 473K | 15:51 | |
IBERDROLA | 11,6300 | ▲ 0,48 | 11,7050 | 11,5800 | 2.462K | 15:53 | |
INDITEX | 42,6000 | ▼ -0,51 | 43,0000 | 42,3500 | 348K | 15:53 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,07 | 2,1330 | 2,0850 | 7.675K | 15:53 | |
MAPFRE | 2,2860 | ▲ 1,96 | 2,2920 | 2,2520 | 800K | 15:53 | |
MELIA HOTELS | 7,5000 | ▲ 0,81 | 7,5250 | 7,4500 | 188K | 15:48 | |
NATURGY | 24,0200 | ▼ -0,17 | 24,1600 | 23,9400 | 131K | 15:52 | |
NH HOTEL | 4,1050 | ▲ 0,12 | 4,1500 | 4,1000 | 9K | 15:52 | |
OHLA | 0,3660 | ▲ 1,78 | 0,3672 | 0,3566 | 3.310K | 15:40 | |
PRISA | 0,3680 | ▲ 2,22 | 0,3720 | 0,3620 | 25K | 13:52 | |
PROSEGUR | 1,6400 | ▲ 0,99 | 1,6500 | 1,6340 | 112K | 15:47 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 168K | 15:53 | |
REPSOL | 14,4650 | ▲ 0,63 | 14,5600 | 14,4400 | 843K | 15:52 | |
SANTANDER | 4,5540 | ▲ 0,52 | 4,5660 | 4,5045 | 13.689K | 15:53 | |
TELEFONICA | 4,2810 | ▲ 0,47 | 4,3000 | 4,2540 | 4.090K | 15:53 | |