Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,5000 | ▲ 0,53 | 114,9000 | 113,5000 | 21K | 12:21 | |
ACERINOX | 10,2700 | ▲ 1,18 | 10,2800 | 10,2100 | 56K | 12:28 | |
ACS CONST. | 38,4800 | ▲ 1,64 | 38,5000 | 37,9200 | 77K | 12:28 | |
AENA | 173,0000 | ▲ 0,17 | 173,9000 | 172,1000 | 770K | 12:24 | |
ALMIRALL | 8,7100 | ▲ 0,29 | 8,7400 | 8,6900 | 14K | 12:16 | |
AMADEUS IT | 59,5800 | ▲ 0,03 | 59,6000 | 59,0400 | 58K | 12:27 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6800 | 24,3800 | 134K | 12:24 | |
B. SABADELL | 1,8890 | ▲ 0,21 | 1,9310 | 1,8855 | 29.577K | 12:28 | |
BANKINTER | 7,4140 | ▲ 0,27 | 7,4260 | 7,3620 | 386K | 12:27 | |
BBVA | 9,8200 | ▼ -0,3 | 9,8900 | 9,7280 | 4.238K | 12:28 | |
CAIXABANK | 4,8480 | ▲ 1,96 | 4,8490 | 4,7800 | 2.899K | 12:28 | |
CELLNEX | 32,6100 | ▼ -0,64 | 32,8700 | 32,3400 | 238K | 12:27 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 18K | 12:19 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 273K | 12:26 | |
ENDESA | 17,3050 | ▲ 0,41 | 17,3750 | 17,2400 | 220K | 12:26 | |
FERROVIAL SE | 35,1200 | ▲ 2,63 | 35,1800 | 34,4800 | 251K | 12:28 | |
FLUIDRA | 20,6800 | ▲ 1,47 | 20,6800 | 20,4000 | 99K | 12:25 | |
GRIFOLS | 9,4420 | ▲ 6,21 | 9,6460 | 8,9500 | 2.356K | 12:28 | |
IBERDROLA | 11,6750 | ▲ 0,86 | 11,6800 | 11,5800 | 1.563K | 12:28 | |
INDITEX | 42,9700 | ▲ 0,35 | 43,0000 | 42,3500 | 226K | 12:27 | |
INDRA A | 19,0100 | ▲ 5,55 | 20,0400 | 18,4500 | 1.326K | 12:28 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6250 | 156K | 12:27 | |
INT.AIRL.GRP | 2,1160 | ▲ 1,68 | 2,1170 | 2,0850 | 3.631K | 12:28 | |
LABORAT.ROVI | 84,1000 | ▲ 1,51 | 85,3500 | 84,0000 | 24K | 12:26 | |
LOGISTA | 25,7000 | ▲ 0,39 | 25,7800 | 25,6600 | 28K | 12:21 | |
MAPFRE | 2,2740 | ▲ 1,43 | 2,2760 | 2,2520 | 394K | 12:26 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 59K | 12:10 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6500 | 167K | 12:27 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 71K | 12:28 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 67K | 12:28 | |
REPSOL | 14,5050 | ▲ 0,9 | 14,5200 | 14,4400 | 373K | 12:28 | |
SANTANDER | 4,5470 | ▲ 0,36 | 4,5530 | 4,5045 | 10.718K | 12:28 | |
SOLARIA | 10,4000 | ▲ 1,17 | 10,4600 | 10,2200 | 491K | 12:27 | |
TELEFONICA | 4,2870 | ▲ 0,61 | 4,2900 | 4,2540 | 2.324K | 12:28 | |
UNICAJA | 1,2750 | ▲ 0,24 | 1,2820 | 1,2720 | 1.933K | 12:28 | |