Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,9000 | ▲ 2,61 | 117,6000 | 111,5000 | 121K | 17:04 | |
ACERINOX | 10,1600 | ▼ -0,68 | 10,2800 | 10,1400 | 242K | 16:59 | |
ACS CONST. | 37,7400 | ▼ -0,16 | 38,2000 | 37,6400 | 130K | 17:03 | |
AENA | 172,3000 | ▼ -0,35 | 174,5000 | 172,1000 | 83K | 17:04 | |
ALMIRALL | 8,6900 | ▲ 0,4 | 8,7200 | 8,6200 | 75K | 16:52 | |
AMADEUS IT | 59,6600 | ▼ -2,04 | 61,1400 | 59,4400 | 352K | 17:04 | |
ARCEL.MITTAL | 24,3500 | ▲ 0,04 | 24,6800 | 24,1800 | 246K | 17:04 | |
B. SABADELL | 1,8940 | ▲ 1,83 | 1,8965 | 1,8280 | 56.902K | 17:04 | |
BANKINTER | 7,3700 | ▼ -2,28 | 7,5800 | 7,3320 | 1.822K | 17:04 | |
BBVA | 9,8220 | ▲ 0,39 | 9,9640 | 9,7280 | 10.317K | 17:05 | |
CAIXABANK | 4,7560 | ▼ -3,63 | 4,9870 | 4,7530 | 14.510K | 17:04 | |
CELLNEX | 32,8300 | ▲ 2,92 | 33,2400 | 31,6900 | 1.330K | 17:04 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,19 | 25,9500 | 25,3500 | 20K | 16:57 | |
ENAGAS | 14,0200 | ▲ 2,11 | 14,1500 | 13,7500 | 614K | 17:04 | |
ENDESA | 17,1750 | ▼ -0,61 | 17,5350 | 17,1600 | 923K | 17:03 | |
FERROVIAL SE | 34,3000 | ▲ 0,7 | 34,6200 | 34,0800 | 3.790K | 17:03 | |
FLUIDRA | 20,4000 | ▲ 2,05 | 20,6200 | 19,9800 | 266K | 17:03 | |
GRIFOLS | 8,8360 | ▲ 1,08 | 9,0200 | 8,7180 | 2.500K | 17:04 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6950 | 11,5050 | 17.222K | 17:04 | |
INDITEX | 42,5700 | ▲ 0,16 | 42,8800 | 42,3600 | 819K | 17:03 | |
INDRA A | 18,0300 | ▼ -0,06 | 18,1700 | 17,9700 | 201K | 17:03 | |
INM.COLONIAL | 5,6500 | ▲ 0,62 | 5,8300 | 5,6050 | 984K | 16:58 | |
INT.AIRL.GRP | 2,0780 | ▼ -0,38 | 2,1140 | 2,0750 | 15.434K | 17:04 | |
LABORAT.ROVI | 83,0000 | ▲ 0,97 | 83,3000 | 81,3500 | 32K | 17:04 | |
LOGISTA | 25,6600 | ▼ -0,16 | 25,8800 | 25,6600 | 89K | 17:04 | |
MAPFRE | 2,2480 | ▼ -0,62 | 2,2700 | 2,2460 | 2.014K | 17:03 | |
MELIA HOTELS | 7,4350 | ▲ 0,68 | 7,4900 | 7,3100 | 316K | 17:03 | |
MERLIN PROP. | 10,7400 | ▼ -0,28 | 11,0300 | 10,7100 | 430K | 16:57 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,3400 | 23,8600 | 292K | 17:04 | |
REDEIA CORPORACION | 15,8500 | ▼ -0,38 | 16,0700 | 15,7800 | 448K | 17:04 | |
REPSOL | 14,3900 | ▼ -0,07 | 14,4850 | 14,3100 | 1.547K | 17:04 | |
SANTANDER | 4,5225 | ▼ -0,94 | 4,6000 | 4,5140 | 16.674K | 17:04 | |
SOLARIA | 10,2800 | ▲ 4,21 | 10,6300 | 9,8800 | 1.352K | 17:04 | |
TELEFONICA | 4,2500 | ▲ 0,47 | 4,2790 | 4,2280 | 7.255K | 17:04 | |
UNICAJA | 1,2660 | ▼ -1,71 | 1,2970 | 1,2580 | 9.542K | 17:04 | |