Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▲ 5,68 | 117,6000 | 111,5000 | 85K | 14:37 | |
ACERINOX | 10,2500 | ▲ 0,2 | 10,2800 | 10,1700 | 139K | 14:37 | |
ACS CONST. | 38,1800 | ▲ 0,95 | 38,1800 | 37,6400 | 70K | 14:37 | |
AENA | 174,4000 | ▲ 0,87 | 174,5000 | 172,1000 | 59K | 14:37 | |
ALMIRALL | 8,7150 | ▲ 0,69 | 8,7150 | 8,6200 | 49K | 14:33 | |
AMADEUS IT | 60,2600 | ▼ -0,99 | 61,1400 | 59,7800 | 181K | 14:37 | |
ARCEL.MITTAL | 24,5500 | ▲ 0,78 | 24,6800 | 24,1800 | 198K | 14:37 | |
B. SABADELL | 1,8735 | ▲ 0,83 | 1,8860 | 1,8280 | 34.518K | 14:37 | |
BANKINTER | 7,4880 | ▼ -0,66 | 7,5800 | 7,4880 | 957K | 14:37 | |
BBVA | 9,8800 | ▲ 1,1 | 9,9640 | 9,7280 | 7.197K | 14:38 | |
CAIXABANK | 4,9100 | ▼ -0,18 | 4,9870 | 4,9100 | 5.955K | 14:37 | |
CELLNEX | 33,1700 | ▲ 3,92 | 33,2400 | 31,6900 | 942K | 14:37 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 16K | 14:30 | |
ENAGAS | 14,1400 | ▲ 2,84 | 14,1500 | 13,7500 | 338K | 14:38 | |
ENDESA | 17,5150 | ▲ 1,27 | 17,5350 | 17,1950 | 692K | 14:37 | |
FERROVIAL SE | 34,6000 | ▲ 1,47 | 34,6000 | 34,0800 | 250K | 14:37 | |
FLUIDRA | 20,5800 | ▲ 2,95 | 20,5800 | 19,9800 | 184K | 14:36 | |
GRIFOLS | 8,9900 | ▲ 2,84 | 9,0200 | 8,7180 | 1.880K | 14:37 | |
IBERDROLA | 11,6850 | ▲ 0,99 | 11,6950 | 11,5050 | 2.702K | 14:37 | |
INDITEX | 42,7900 | ▲ 0,61 | 42,8200 | 42,3600 | 501K | 14:37 | |
INDRA A | 18,0800 | ▲ 0,22 | 18,1700 | 17,9700 | 164K | 14:37 | |
INM.COLONIAL | 5,7950 | ▲ 3,21 | 5,8300 | 5,6050 | 753K | 14:37 | |
INT.AIRL.GRP | 2,1080 | ▲ 1,01 | 2,1140 | 2,0750 | 12.163K | 14:37 | |
LABORAT.ROVI | 82,3000 | ▲ 0,43 | 82,7500 | 81,3500 | 24K | 14:37 | |
LOGISTA | 25,8600 | ▲ 0,62 | 25,8800 | 25,6600 | 56K | 14:30 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2540 | 871K | 14:35 | |
MELIA HOTELS | 7,4750 | ▲ 1,22 | 7,4750 | 7,3100 | 223K | 14:36 | |
MERLIN PROP. | 11,0000 | ▲ 2,14 | 11,0300 | 10,7100 | 233K | 14:37 | |
NATURGY | 24,3200 | ▲ 1,84 | 24,3400 | 23,8600 | 223K | 14:37 | |
REDEIA CORPORACION | 16,0600 | ▲ 1,01 | 16,0700 | 15,7800 | 335K | 14:37 | |
REPSOL | 14,4500 | ▲ 0,35 | 14,4850 | 14,3450 | 876K | 14:37 | |
SANTANDER | 4,5675 | ▲ 0,11 | 4,6000 | 4,5430 | 10.425K | 14:37 | |
SOLARIA | 10,4900 | ▲ 6,44 | 10,5000 | 9,8800 | 876K | 14:37 | |
TELEFONICA | 4,2790 | ▲ 1,09 | 4,2790 | 4,2280 | 5.150K | 14:37 | |
UNICAJA | 1,2760 | ▼ -0,93 | 1,2970 | 1,2760 | 5.455K | 14:36 | |