Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,6000 | ▲ 2,34 | 113,7000 | 111,5000 | 9K | 09:34 | |
AMADEUS IT | 60,7200 | ▼ -0,3 | 61,1400 | 60,5800 | 33K | 09:38 | |
ARCEL.MITTAL | 24,4200 | ▲ 0,33 | 24,6500 | 24,4200 | 58K | 09:38 | |
ATRESMEDIA | 4,8150 | ▲ 0,1 | 4,8450 | 4,7800 | 23K | 09:38 | |
B. SABADELL | 1,8415 | ▼ -0,99 | 1,8840 | 1,8400 | 12.358K | 09:40 | |
BANKINTER | 7,5260 | ▼ -0,21 | 7,5800 | 7,5140 | 316K | 09:39 | |
BBVA | 9,7720 | ▼ -0,12 | 9,9300 | 9,7600 | 1.713K | 09:40 | |
CAIXABANK | 4,9560 | ▲ 0,43 | 4,9750 | 4,9330 | 843K | 09:40 | |
DIA | 0,0130 | ▲ 0,78 | 0,0131 | 0,0130 | 1.420K | 09:32 | |
ENAGAS | 13,7700 | ▲ 0,29 | 13,8100 | 13,7500 | 40K | 09:39 | |
ENCE | 3,3820 | ● 0 | 3,3940 | 3,3680 | 15K | 09:36 | |
FCC | 12,6000 | ▼ -0,79 | 12,7800 | 12,6000 | 2K | 09:38 | |
FERROVIAL SE | 34,2000 | ▲ 0,41 | 34,4400 | 34,1600 | 51K | 09:39 | |
IBERDROLA | 11,5350 | ▼ -0,35 | 11,6200 | 11,5350 | 187K | 09:39 | |
INDITEX | 42,4500 | ▼ -0,12 | 42,7700 | 42,3600 | 63K | 09:39 | |
INT.AIRL.GRP | 2,0890 | ▲ 0,14 | 2,0950 | 2,0750 | 1.067K | 09:38 | |
MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 260K | 09:37 | |
MELIA HOTELS | 7,3800 | ▼ -0,07 | 7,4550 | 7,3800 | 42K | 09:39 | |
NATURGY | 23,9400 | ▲ 0,34 | 23,9800 | 23,8600 | 29K | 09:39 | |
NH HOTEL | 4,1250 | ● 0 | 4,1500 | 4,1150 | 2K | 09:30 | |
OHLA | 0,3574 | ▲ 1,77 | 0,3580 | 0,3538 | 697K | 09:39 | |
PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 | |
PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6440 | 15K | 09:35 | |
REDEIA CORPORACION | 15,9300 | ▲ 0,13 | 16,0300 | 15,9300 | 67K | 09:39 | |
REPSOL | 14,3800 | ▼ -0,14 | 14,4850 | 14,3550 | 201K | 09:39 | |
SANTANDER | 4,5510 | ▼ -0,32 | 4,6000 | 4,5495 | 1.761K | 09:39 | |
TELEFONICA | 4,2610 | ▲ 0,73 | 4,2750 | 4,2280 | 1.248K | 09:39 | |