Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,2000 | ▲ 2,19 | 126,5000 | 120,7000 | 88K | 17:20 | |
ACERINOX | 10,1400 | ▼ -0,69 | 10,2200 | 10,1000 | 378K | 17:19 | |
ACS CONST. | 39,6800 | ▲ 0,35 | 39,7200 | 39,1400 | 88K | 17:19 | |
AENA | 178,4000 | ▼ -0,28 | 178,9000 | 176,1000 | 45K | 17:15 | |
ALMIRALL | 9,5750 | ▲ 0,63 | 9,5900 | 9,4900 | 75K | 17:16 | |
AMADEUS IT | 65,6000 | ▼ -0,67 | 65,9800 | 65,4000 | 135K | 17:19 | |
ARCEL.MITTAL | 23,9200 | ▼ -0,62 | 24,1200 | 23,6700 | 205K | 17:18 | |
B. SABADELL | 1,9245 | ▲ 1,42 | 1,9440 | 1,8950 | 22.834K | 17:19 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9620 | 7,8700 | 815K | 17:19 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 9,9860 | 3.085K | 17:19 | |
CAIXABANK | 5,0400 | ▼ -0,24 | 5,0880 | 5,0300 | 5.438K | 17:19 | |
CELLNEX | 34,3700 | ▼ -0,38 | 34,5600 | 33,8700 | 591K | 17:18 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 12K | 17:15 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.455K | 17:19 | |
ENDESA | 18,5250 | ▲ 1,45 | 18,5600 | 18,0600 | 822K | 17:19 | |
FERROVIAL SE | 36,6600 | ▲ 0,38 | 36,6800 | 36,1200 | 331K | 17:19 | |
FLUIDRA | 23,9800 | ▼ -1,48 | 24,3400 | 23,8800 | 159K | 17:15 | |
GRIFOLS | 9,2720 | ▼ -6,23 | 9,8760 | 9,2580 | 3.455K | 17:19 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,3000 | 12,1950 | 2.327K | 17:18 | |
INDITEX | 43,6700 | ▲ 0,83 | 43,7600 | 43,1100 | 300K | 17:18 | |
INDRA A | 20,6800 | ▲ 0,88 | 20,7600 | 20,4400 | 269K | 17:13 | |
INM.COLONIAL | 6,2250 | ▲ 1,06 | 6,2350 | 6,0900 | 520K | 17:19 | |
INT.AIRL.GRP | 2,0480 | ▲ 0,64 | 2,0560 | 2,0300 | 4.850K | 17:19 | |
LABORAT.ROVI | 88,6000 | ▲ 0,45 | 88,7500 | 87,9500 | 15K | 17:18 | |
LOGISTA | 26,6400 | ▲ 0,3 | 26,6600 | 26,3000 | 85K | 17:18 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.311K | 17:19 | |
MELIA HOTELS | 7,7650 | ▼ -0,83 | 7,8150 | 7,7250 | 306K | 17:18 | |
MERLIN PROP. | 10,8100 | ▲ 2,46 | 10,8200 | 10,4100 | 375K | 17:19 | |
NATURGY | 24,9400 | ▼ -0,32 | 25,1000 | 24,8600 | 189K | 17:15 | |
REDEIA CORPORACION | 16,5200 | ▼ -0,72 | 16,6000 | 16,4200 | 343K | 17:15 | |
REPSOL | 14,8300 | ▼ -0,34 | 14,8950 | 14,7050 | 1.666K | 17:19 | |
SANTANDER | 4,8195 | ▼ -0,46 | 4,8640 | 4,8135 | 9.583K | 17:19 | |
SOLARIA | 11,2500 | ▲ 4,17 | 11,3000 | 10,4100 | 1.851K | 17:20 | |
TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1780 | 4.457K | 17:19 | |
UNICAJA | 1,3390 | ▲ 0,45 | 1,3540 | 1,3320 | 5.974K | 17:17 | |