Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 105,6000 | ▼ -1,68 | 107,5000 | 105,6000 | 41K | 15:13 |
 
|
| ACERINOX | 10,0600 | ▲ 0,3 | 10,3300 | 9,9650 | 721K | 15:13 |
|
| ACS CONST. | 37,5200 | ▼ -2,19 | 38,4800 | 37,4400 | 151K | 15:13 |
|
| AENA | 174,4000 | ▼ -0,74 | 176,8000 | 174,1000 | 137K | 15:13 |
|
| ALMIRALL | 8,4900 | ▲ 1,25 | 8,5100 | 8,3250 | 91K | 15:13 |
|
| AMADEUS IT | 59,0000 | ▼ -0,81 | 60,0000 | 58,9400 | 216K | 15:13 |
|
| ARCEL.MITTAL | 23,2800 | ▼ -1,61 | 23,7000 | 23,2600 | 163K | 15:11 |
|
| B. SABADELL | 1,7040 | ▲ 13,15 | 1,7365 | 1,5790 | 139.154K | 15:13 |
|
| BANKINTER | 7,3060 | ▲ 0,5 | 7,4000 | 7,2920 | 1.600K | 15:13 |
|
| BBVA | 10,5100 | ▼ -0,38 | 10,6700 | 10,5050 | 3.073K | 15:13 |
|
| CAIXABANK | 5,0400 | ▲ 1,96 | 5,0780 | 4,9730 | 10.145K | 15:13 |
|
| CELLNEX | 30,8400 | ▼ -0,71 | 31,4000 | 30,8200 | 249K | 15:13 |
|
| CIE AUTOMOT. | 25,6500 | ▼ -1,91 | 26,4000 | 25,6500 | 14K | 15:13 |
|
| ENAGAS | 13,7600 | ▼ -0,36 | 13,8600 | 13,7200 | 337K | 15:13 |
|
| ENDESA | 16,9300 | ▼ -1,05 | 17,1250 | 16,9300 | 531K | 15:13 |
|
| FERROVIAL SE | 33,7200 | ▼ -1,81 | 34,3600 | 33,7200 | 250K | 15:13 |
|
| FLUIDRA | 19,7800 | ▼ -3,13 | 20,3400 | 19,7500 | 108K | 15:13 |
|
| GRIFOLS | 8,3500 | ▼ -0,31 | 8,5560 | 8,3180 | 1.126K | 15:13 |
|
| IBERDROLA | 11,3800 | ▼ -1,3 | 11,5850 | 11,3800 | 6.950K | 15:13 |
|
| INDITEX | 44,5100 | ▼ -1,5 | 45,5300 | 44,4600 | 1.782K | 15:13 |
|
| INDRA A | 18,0300 | ▼ -1,8 | 18,3100 | 18,0200 | 192K | 15:08 |
|
| INM.COLONIAL | 5,4800 | ▼ -0,18 | 5,5500 | 5,4750 | 392K | 15:12 |
|
| INT.AIRL.GRP | 2,0460 | ▼ -0,68 | 2,0790 | 2,0380 | 7.596K | 15:13 |
|
| LABORAT.ROVI | 85,7000 | ▲ 7,66 | 86,2000 | 78,6000 | 116K | 15:13 |
|
| LOGISTA | 25,4600 | ▲ 0,08 | 25,5600 | 25,3600 | 66K | 15:13 |
|
| MAPFRE | 2,2800 | ▼ -0,18 | 2,3100 | 2,2700 | 1.243K | 15:13 |
|
| MELIA HOTELS | 7,3050 | ▼ -1,75 | 7,4600 | 7,3050 | 120K | 15:13 |
|
| MERLIN PROP. | 10,3800 | ▲ 0,39 | 10,5200 | 10,3100 | 199K | 15:13 |
|
| NATURGY | 23,4400 | ▼ -2,01 | 23,8200 | 23,3600 | 254K | 15:13 |
|
| REDEIA CORPORACION | 15,7100 | ▼ -1,38 | 15,9900 | 15,7100 | 163K | 15:12 |
|
| REPSOL | 14,8550 | ▼ -1,03 | 15,0300 | 14,5300 | 3.056K | 15:13 |
|
| SANTANDER | 4,7350 | ▼ -0,93 | 4,8265 | 4,7330 | 16.446K | 15:13 |
|
| SOLARIA | 9,4800 | ▼ -3,81 | 9,8100 | 9,4800 | 626K | 15:13 |
|
| TELEFONICA | 4,1200 | ▲ 0,05 | 4,1380 | 4,1080 | 2.094K | 15:13 |
|
| UNICAJA | 1,1810 | ▲ 2,79 | 1,1850 | 1,1500 | 12.264K | 15:13 |
|
