Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 113,3000 | ▲ 2,07 | 113,7000 | 111,5000 | 45K | 13:16 | |
AMADEUS IT | 60,0000 | ▼ -1,48 | 61,1400 | 59,9800 | 139K | 13:16 | |
ARCEL.MITTAL | 24,3200 | ▼ -0,08 | 24,6500 | 24,1800 | 153K | 13:13 | |
ATRESMEDIA | 4,8400 | ▲ 0,62 | 4,8600 | 4,7800 | 98K | 13:12 | |
B. SABADELL | 1,8655 | ▲ 0,3 | 1,8840 | 1,8280 | 28.298K | 13:16 | |
BANKINTER | 7,5120 | ▼ -0,4 | 7,5800 | 7,4940 | 670K | 13:14 | |
BBVA | 9,8720 | ▲ 0,9 | 9,9300 | 9,7280 | 5.784K | 13:16 | |
CAIXABANK | 4,9680 | ▲ 0,67 | 4,9870 | 4,9330 | 4.675K | 13:16 | |
DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0129 | 8.147K | 13:14 | |
ENAGAS | 13,8700 | ▲ 1,02 | 13,8800 | 13,7500 | 151K | 13:14 | |
ENCE | 3,3940 | ▲ 0,35 | 3,4140 | 3,3680 | 230K | 13:14 | |
FCC | 12,7800 | ▲ 0,63 | 12,7800 | 12,6000 | 5K | 12:53 | |
FERROVIAL SE | 34,1000 | ▲ 0,12 | 34,4400 | 34,1000 | 190K | 13:09 | |
IBERDROLA | 11,5200 | ▼ -0,48 | 11,6200 | 11,5050 | 2.060K | 13:15 | |
INDITEX | 42,4400 | ▼ -0,14 | 42,7700 | 42,3600 | 376K | 13:16 | |
INT.AIRL.GRP | 2,0940 | ▲ 0,38 | 2,1020 | 2,0750 | 9.953K | 13:16 | |
MAPFRE | 2,2620 | ● 0 | 2,2700 | 2,2540 | 780K | 13:14 | |
MELIA HOTELS | 7,3250 | ▼ -0,81 | 7,4550 | 7,3100 | 140K | 13:12 | |
NATURGY | 24,0000 | ▲ 0,59 | 24,0400 | 23,8600 | 150K | 13:16 | |
NH HOTEL | 4,1350 | ▲ 0,24 | 4,1500 | 4,0800 | 20K | 12:37 | |
OHLA | 0,3562 | ▲ 1,42 | 0,3580 | 0,3528 | 2.089K | 13:11 | |
PRISA | 0,3600 | ▼ -2,17 | 0,3730 | 0,3600 | 147K | 12:25 | |
PROSEGUR | 1,6480 | ▲ 1,1 | 1,6560 | 1,6240 | 114K | 13:13 | |
REDEIA CORPORACION | 15,8400 | ▼ -0,44 | 16,0300 | 15,7800 | 295K | 13:15 | |
REPSOL | 14,3950 | ▼ -0,03 | 14,4850 | 14,3450 | 716K | 13:16 | |
SANTANDER | 4,5705 | ▲ 0,11 | 4,6000 | 4,5430 | 8.123K | 13:16 | |
TELEFONICA | 4,2690 | ▲ 0,92 | 4,2750 | 4,2280 | 3.705K | 13:16 | |