Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 1,36 | 119,6000 | 117,8000 | 15K | 10:06 | |
ACERINOX | 10,4100 | ▲ 2,26 | 10,5100 | 10,2500 | 397K | 10:06 | |
ACS CONST. | 39,0800 | ▲ 0,31 | 39,1200 | 38,8800 | 32K | 10:06 | |
AENA | 175,6000 | ▲ 0,98 | 175,8000 | 173,8000 | 10K | 10:06 | |
ALMIRALL | 9,0800 | ▲ 0,17 | 9,1400 | 9,0550 | 28K | 10:05 | |
AMADEUS IT | 61,9000 | ▼ -0,29 | 62,4800 | 61,8200 | 67K | 10:07 | |
ARCEL.MITTAL | 24,1200 | ▲ 1,77 | 24,1500 | 23,8800 | 191K | 10:06 | |
B. SABADELL | 1,8480 | ▼ -0,46 | 1,8770 | 1,8405 | 5.979K | 10:06 | |
BANKINTER | 7,4460 | ▲ 0,03 | 7,4800 | 7,4260 | 91K | 10:06 | |
BBVA | 9,6500 | ▲ 0,52 | 9,6860 | 9,6200 | 1.806K | 10:06 | |
CAIXABANK | 4,8800 | ▲ 0,04 | 4,9210 | 4,8700 | 891K | 10:06 | |
CELLNEX | 33,2800 | ▲ 0,33 | 33,3800 | 33,0900 | 57K | 10:06 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,55 | 27,1500 | 26,8500 | 8K | 09:51 | |
ENAGAS | 14,3900 | ▲ 0,63 | 14,4500 | 14,3000 | 84K | 10:05 | |
ENDESA | 17,9650 | ▲ 1,53 | 17,9800 | 17,6400 | 231K | 10:06 | |
FERROVIAL SE | 35,0800 | ▼ -0,96 | 35,5000 | 35,0800 | 65K | 10:06 | |
FLUIDRA | 23,5800 | ▲ 8,56 | 23,6400 | 22,5600 | 322K | 10:06 | |
GRIFOLS | 9,3020 | ▼ -0,64 | 9,4380 | 9,2600 | 431K | 10:06 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1800 | 11,9850 | 1.397K | 10:06 | |
INDITEX | 42,8000 | ▲ 0,09 | 42,8600 | 42,6000 | 95K | 10:06 | |
INDRA A | 19,9100 | ▲ 0,71 | 19,9400 | 19,6800 | 71K | 10:06 | |
INM.COLONIAL | 5,8500 | ▲ 1,04 | 5,8700 | 5,7900 | 127K | 10:05 | |
INT.AIRL.GRP | 2,1500 | ▲ 1,7 | 2,1600 | 2,1200 | 6.263K | 10:06 | |
LABORAT.ROVI | 82,2000 | ▲ 0,8 | 82,9000 | 81,7000 | 10K | 10:05 | |
LOGISTA | 26,4200 | ▲ 1,23 | 26,5400 | 26,2000 | 60K | 10:06 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 299K | 10:05 | |
MELIA HOTELS | 7,7050 | ▲ 2,6 | 7,7600 | 7,6200 | 171K | 10:04 | |
MERLIN PROP. | 10,8000 | ▲ 0,09 | 10,8400 | 10,7900 | 55K | 10:05 | |
NATURGY | 24,7200 | ▲ 1,39 | 24,7400 | 24,4800 | 115K | 10:05 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,74 | 16,4500 | 16,2900 | 56K | 10:06 | |
REPSOL | 14,9500 | ▲ 1,25 | 14,9550 | 14,7850 | 347K | 10:06 | |
SANTANDER | 4,7395 | ▼ -0,64 | 4,7745 | 4,7390 | 2.785K | 10:06 | |
SOLARIA | 11,1400 | ▲ 1,27 | 11,2100 | 11,0000 | 188K | 10:06 | |
TELEFONICA | 4,1330 | ▼ -0,63 | 4,1780 | 4,1210 | 3.508K | 10:06 | |
UNICAJA | 1,2550 | ▼ -0,24 | 1,2650 | 1,2510 | 1.033K | 10:03 | |