Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 18K | 12:16 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1700 | 184K | 12:16 | |
ACS CONST. | 38,8600 | ▲ 0,36 | 38,9400 | 38,7200 | 60K | 12:13 | |
AENA | 174,5000 | ▼ -0,34 | 175,1000 | 174,2000 | 28K | 12:15 | |
ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 48K | 11:52 | |
AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 152K | 12:16 | |
ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5200 | 98K | 12:15 | |
B. SABADELL | 1,8645 | ▲ 3,61 | 1,9270 | 1,8490 | 56.832K | 12:16 | |
BANKINTER | 7,5080 | ▼ -0,11 | 7,5740 | 7,4760 | 305K | 12:16 | |
BBVA | 9,6960 | ▼ -5,77 | 9,8480 | 9,6140 | 13.521K | 12:16 | |
CAIXABANK | 4,8820 | ▼ -0,81 | 4,9430 | 4,8520 | 3.235K | 12:16 | |
CELLNEX | 32,7500 | ▼ -0,37 | 33,0000 | 32,6800 | 80K | 12:16 | |
CIE AUTOMOT. | 27,2500 | ▲ 1,11 | 27,6000 | 26,9500 | 40K | 12:11 | |
ENAGAS | 14,1900 | ▲ 0,42 | 14,1900 | 14,0700 | 152K | 12:16 | |
ENDESA | 17,6100 | ▼ -0,23 | 17,6750 | 17,3250 | 318K | 12:16 | |
FERROVIAL SE | 35,5600 | ▼ -0,5 | 35,8400 | 35,3600 | 139K | 12:03 | |
FLUIDRA | 21,3600 | ▲ 2,3 | 21,6000 | 20,8600 | 191K | 12:15 | |
GRIFOLS | 9,1720 | ▼ -1,65 | 9,3980 | 9,1000 | 682K | 12:16 | |
IBERDROLA | 11,9150 | ▼ -0,46 | 11,9600 | 11,8600 | 1.199K | 12:16 | |
INDITEX | 42,7000 | ▼ -2,11 | 43,4900 | 42,6100 | 3.867K | 12:16 | |
INDRA A | 19,6400 | ▼ -1,65 | 20,0000 | 19,6400 | 151K | 12:15 | |
INM.COLONIAL | 5,7600 | ▼ -0,78 | 5,8400 | 5,7600 | 205K | 12:12 | |
INT.AIRL.GRP | 2,1190 | ▼ -0,8 | 2,1380 | 2,1170 | 5.520K | 12:16 | |
LABORAT.ROVI | 80,3000 | ▼ -1,35 | 82,0000 | 79,8500 | 28K | 12:15 | |
LOGISTA | 26,4000 | ▲ 1,54 | 26,4400 | 25,9400 | 101K | 12:09 | |
MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2880 | 666K | 12:13 | |
MELIA HOTELS | 7,6300 | ▲ 1,19 | 7,7100 | 7,5700 | 282K | 12:15 | |
MERLIN PROP. | 10,7800 | ● 0 | 10,9600 | 10,7800 | 104K | 12:14 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 121K | 12:16 | |
REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,1600 | 150K | 12:16 | |
REPSOL | 14,6700 | ▲ 0,17 | 14,7800 | 14,6000 | 779K | 12:16 | |
SANTANDER | 4,7405 | ▼ -0,65 | 4,7960 | 4,7265 | 7.425K | 12:16 | |
SOLARIA | 10,9400 | ▲ 0,37 | 11,0300 | 10,8800 | 360K | 12:16 | |
TELEFONICA | 4,1890 | ▲ 0,02 | 4,1950 | 4,1150 | 5.215K | 12:16 | |
UNICAJA | 1,2640 | ● 0 | 1,2800 | 1,2580 | 2.984K | 12:13 | |