Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,5000 | ▼ -1,74 | 121,3000 | 118,5000 | 48K | 16:30 |
 
|
| ACERINOX | 10,1100 | ▼ -0,79 | 10,2200 | 10,1000 | 430K | 16:27 |
|
| ACS CONST. | 41,2800 | ▲ 0,29 | 41,7400 | 41,0000 | 226K | 16:30 |
|
| AENA | 177,4000 | ▼ -0,73 | 179,3000 | 177,4000 | 42K | 16:30 |
|
| ALMIRALL | 9,8400 | ▲ 0,87 | 9,8900 | 9,6750 | 107K | 16:22 |
|
| AMADEUS IT | 63,7200 | ▼ -0,34 | 64,6000 | 63,6400 | 125K | 16:30 |
|
| ARCEL.MITTAL | 23,9600 | ● 0 | 24,1000 | 23,8500 | 97K | 16:27 |
|
| B. SABADELL | 1,9020 | ▼ -0,39 | 1,9360 | 1,9015 | 8.100K | 16:30 |
|
| BANKINTER | 7,9300 | ▲ 0,18 | 8,0040 | 7,9180 | 582K | 16:30 |
|
| BBVA | 9,8740 | ▼ -1,06 | 10,0500 | 9,8600 | 1.920K | 16:30 |
|
| CAIXABANK | 5,1400 | ▲ 0,59 | 5,1660 | 5,1080 | 4.503K | 16:30 |
|
| CELLNEX | 33,8400 | ▲ 0,03 | 34,2000 | 33,8000 | 380K | 16:30 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 18K | 16:28 |
|
| ENAGAS | 14,0900 | ▼ -0,35 | 14,2200 | 14,0600 | 544K | 16:28 |
|
| ENDESA | 18,2900 | ▼ -0,25 | 18,5200 | 18,2700 | 364K | 16:30 |
|
| FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,5000 | 904K | 16:30 |
|
| FLUIDRA | 23,5200 | ▼ -0,51 | 23,8000 | 23,5200 | 115K | 16:30 |
|
| GRIFOLS | 9,3900 | ▼ -0,11 | 9,6520 | 9,3520 | 1.338K | 16:30 |
|
| IBERDROLA | 12,1450 | ▼ -0,45 | 12,2400 | 12,1450 | 3.113K | 16:30 |
|
| INDITEX | 43,5500 | ▼ -2,68 | 44,7000 | 43,5100 | 406K | 16:30 |
|
| INDRA A | 20,5000 | ▼ -1,16 | 20,8400 | 20,3600 | 224K | 16:21 |
|
| INM.COLONIAL | 6,1900 | ▲ 0,98 | 6,2200 | 6,1350 | 874K | 16:29 |
|
| INT.AIRL.GRP | 2,0310 | ▼ -0,25 | 2,0760 | 2,0280 | 4.287K | 16:30 |
|
| LABORAT.ROVI | 89,2000 | ▼ -0,22 | 90,9500 | 87,6000 | 34K | 16:30 |
|
| LOGISTA | 26,5800 | ▼ -0,82 | 26,8800 | 26,5600 | 73K | 16:30 |
|
| MAPFRE | 2,2100 | ▼ -0,54 | 2,2320 | 2,2020 | 914K | 16:29 |
|
| MELIA HOTELS | 7,7350 | ▼ -0,96 | 7,8550 | 7,7150 | 154K | 16:30 |
|
| MERLIN PROP. | 10,7600 | ▲ 0,09 | 10,8600 | 10,7500 | 223K | 16:30 |
|
| NATURGY | 24,8200 | ● 0 | 25,0400 | 24,7800 | 180K | 16:30 |
|
| REDEIA CORPORACION | 16,4600 | ▼ -0,24 | 16,5600 | 16,4500 | 170K | 16:29 |
|
| REPSOL | 15,1850 | ▲ 0,9 | 15,3450 | 15,1300 | 1.426K | 16:31 |
|
| SANTANDER | 4,7400 | ▼ -0,41 | 4,7840 | 4,7320 | 7.096K | 16:30 |
|
| SOLARIA | 11,7000 | ▼ -0,85 | 12,3100 | 11,6400 | 2.290K | 16:30 |
|
| TELEFONICA | 4,1960 | ▲ 0,21 | 4,2090 | 4,1750 | 4.489K | 16:30 |
|
| UNICAJA | 1,3070 | ▼ -1,13 | 1,3280 | 1,3030 | 4.692K | 16:30 |
|
