Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,4000 | ▲ 2,48 | 111,5000 | 109,5000 | 11K | 09:25 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2600 | 10,2000 | 43K | 09:21 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 27K | 09:25 | |
AENA | 178,6000 | ▲ 4,08 | 178,9000 | 175,0000 | 44K | 09:25 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 25K | 09:24 | |
AMADEUS IT | 60,4200 | ▲ 1,1 | 60,5400 | 59,7000 | 81K | 09:25 | |
ARCEL.MITTAL | 23,7700 | ▲ 0,81 | 24,0800 | 23,4400 | 76K | 09:24 | |
B. SABADELL | 1,9360 | ▲ 7,8 | 1,9700 | 1,9035 | 20.897K | 09:25 | |
BANKINTER | 7,5260 | ▲ 1,43 | 7,5700 | 7,4560 | 279K | 09:25 | |
BBVA | 10,0500 | ▼ -1,23 | 10,0750 | 9,9120 | 3.735K | 09:25 | |
CAIXABANK | 4,9660 | ▲ 0,28 | 5,0480 | 4,9630 | 1.568K | 09:25 | |
CELLNEX | 31,8600 | ▲ 2,61 | 31,8600 | 31,0500 | 133K | 09:25 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,1000 | 24,9000 | 2K | 09:19 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,8800 | 13,7700 | 110K | 09:25 | |
ENDESA | 17,3300 | ▲ 1,35 | 17,3350 | 17,1100 | 184K | 09:25 | |
FERROVIAL SE | 34,1000 | ▲ 0,89 | 34,1600 | 33,6600 | 59K | 09:25 | |
FLUIDRA | 19,7900 | ▼ -0,55 | 19,9000 | 19,7000 | 30K | 09:25 | |
GRIFOLS | 8,8020 | ▲ 1,8 | 9,1400 | 8,7640 | 969K | 09:25 | |
IBERDROLA | 11,6350 | ▲ 1,09 | 11,6350 | 11,5000 | 493K | 09:25 | |
INDITEX | 42,8200 | ▼ -0,07 | 43,2600 | 42,7000 | 195K | 09:25 | |
INDRA A | 17,9200 | ▼ -0,61 | 18,0800 | 17,8400 | 37K | 09:23 | |
INM.COLONIAL | 5,5250 | ▲ 0,55 | 5,5300 | 5,4600 | 40K | 09:22 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,29 | 2,0520 | 2,0360 | 836K | 09:25 | |
LABORAT.ROVI | 82,6000 | ▼ -2,02 | 84,4000 | 82,0500 | 9K | 09:23 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,6000 | 6K | 09:20 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2660 | 156K | 09:22 | |
MELIA HOTELS | 7,3450 | ▲ 0,55 | 7,3750 | 7,3000 | 57K | 09:24 | |
MERLIN PROP. | 10,6900 | ▲ 0,75 | 10,6900 | 10,5400 | 24K | 09:25 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,8200 | 23,6000 | 35K | 09:22 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8200 | 15,5000 | 72K | 09:24 | |
REPSOL | 14,4050 | ▼ -2,17 | 14,5500 | 14,3700 | 559K | 09:25 | |
SANTANDER | 4,5860 | ▲ 0,28 | 4,6200 | 4,5505 | 3.540K | 09:25 | |
SOLARIA | 9,8300 | ▲ 2,66 | 9,9100 | 9,6000 | 212K | 09:25 | |
TELEFONICA | 4,2140 | ▲ 0,19 | 4,2160 | 4,1830 | 1.356K | 09:25 | |
UNICAJA | 1,2630 | ▲ 2,93 | 1,2720 | 1,2530 | 3.187K | 09:25 | |