Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,0000 | ▼ -1,3 | 107,5000 | 105,8000 | 40K | 15:05 | |
ACERINOX | 10,1000 | ▲ 0,7 | 10,3300 | 9,9650 | 713K | 15:06 | |
ACS CONST. | 37,5400 | ▼ -2,14 | 38,4800 | 37,4400 | 145K | 15:05 | |
AENA | 174,4000 | ▼ -0,74 | 176,8000 | 174,1000 | 136K | 15:05 | |
ALMIRALL | 8,4900 | ▲ 1,25 | 8,5100 | 8,3250 | 88K | 15:04 | |
AMADEUS IT | 58,9600 | ▼ -0,87 | 60,0000 | 58,9400 | 213K | 15:06 | |
ARCEL.MITTAL | 23,2900 | ▼ -1,56 | 23,7000 | 23,2800 | 162K | 15:06 | |
B. SABADELL | 1,7035 | ▲ 13,11 | 1,7365 | 1,5790 | 138.660K | 15:06 | |
BANKINTER | 7,3360 | ▲ 0,91 | 7,4000 | 7,2920 | 1.577K | 15:06 | |
BBVA | 10,5550 | ▲ 0,05 | 10,6700 | 10,5300 | 3.005K | 15:06 | |
CAIXABANK | 5,0520 | ▲ 2,21 | 5,0780 | 4,9730 | 10.067K | 15:06 | |
CELLNEX | 30,8600 | ▼ -0,64 | 31,4000 | 30,8400 | 243K | 15:05 | |
CIE AUTOMOT. | 25,8000 | ▼ -1,34 | 26,4000 | 25,8000 | 11K | 14:45 | |
ENAGAS | 13,7700 | ▼ -0,29 | 13,8600 | 13,7200 | 332K | 15:06 | |
ENDESA | 16,9600 | ▼ -0,88 | 17,1250 | 16,9300 | 510K | 15:06 | |
FERROVIAL SE | 33,7600 | ▼ -1,69 | 34,3600 | 33,7600 | 244K | 15:05 | |
FLUIDRA | 19,9100 | ▼ -2,5 | 20,3400 | 19,9100 | 102K | 15:03 | |
GRIFOLS | 8,3600 | ▼ -0,19 | 8,5560 | 8,3180 | 1.118K | 15:06 | |
IBERDROLA | 11,4100 | ▼ -1,04 | 11,5850 | 11,3950 | 6.750K | 15:06 | |
INDITEX | 44,6400 | ▼ -1,22 | 45,5300 | 44,4600 | 1.776K | 15:06 | |
INDRA A | 18,0300 | ▼ -1,8 | 18,3100 | 18,0200 | 192K | 15:01 | |
INM.COLONIAL | 5,4850 | ▼ -0,09 | 5,5500 | 5,4750 | 336K | 15:03 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,15 | 2,0790 | 2,0380 | 7.387K | 15:06 | |
LABORAT.ROVI | 85,8500 | ▲ 7,85 | 86,2000 | 78,6000 | 115K | 15:06 | |
LOGISTA | 25,5200 | ▲ 0,31 | 25,5600 | 25,3600 | 62K | 15:01 | |
MAPFRE | 2,2860 | ▲ 0,09 | 2,3100 | 2,2700 | 1.231K | 15:04 | |
MELIA HOTELS | 7,3300 | ▼ -1,41 | 7,4600 | 7,3150 | 116K | 15:03 | |
MERLIN PROP. | 10,3900 | ▲ 0,48 | 10,5200 | 10,3100 | 196K | 15:06 | |
NATURGY | 23,4400 | ▼ -2,01 | 23,8200 | 23,3600 | 250K | 15:06 | |
REDEIA CORPORACION | 15,7300 | ▼ -1,26 | 15,9900 | 15,7200 | 161K | 15:06 | |
REPSOL | 14,9150 | ▼ -0,63 | 15,0300 | 14,5300 | 3.012K | 15:05 | |
SANTANDER | 4,7540 | ▼ -0,53 | 4,8265 | 4,7495 | 15.765K | 15:06 | |
SOLARIA | 9,5350 | ▼ -3,25 | 9,8100 | 9,5300 | 560K | 15:06 | |
TELEFONICA | 4,1250 | ▲ 0,17 | 4,1380 | 4,1080 | 2.052K | 15:06 | |
UNICAJA | 1,1840 | ▲ 3,05 | 1,1850 | 1,1500 | 11.997K | 15:04 | |