Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,2000 | ▼ -0,51 | 117,2000 | 114,9000 | 9K | 10:24 |
 
|
| AMADEUS IT | 61,1400 | ▼ -0,75 | 62,3000 | 60,9400 | 122K | 10:25 |
|
| ARCEL.MITTAL | 23,5500 | ▼ -0,3 | 23,7600 | 23,5200 | 69K | 10:22 |
|
| ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8850 | 4,8300 | 26K | 10:21 |
|
| B. SABADELL | 1,8695 | ▲ 3,89 | 1,9270 | 1,8640 | 45.155K | 10:25 |
|
| BANKINTER | 7,5320 | ▲ 0,21 | 7,5740 | 7,5220 | 170K | 10:24 |
|
| BBVA | 9,7000 | ▼ -5,73 | 9,8480 | 9,6140 | 10.009K | 10:25 |
|
| CAIXABANK | 4,8770 | ▼ -0,91 | 4,9430 | 4,8680 | 2.008K | 10:25 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 961K | 10:22 |
|
| ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 83K | 10:23 |
|
| ENCE | 3,4260 | ▲ 0,47 | 3,4580 | 3,4140 | 147K | 10:25 |
|
| FCC | 13,2600 | ▼ -0,6 | 13,4000 | 13,0600 | 4K | 09:37 |
|
| FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,3800 | 74K | 10:25 |
|
| IBERDROLA | 11,8950 | ▼ -0,63 | 11,9600 | 11,8650 | 600K | 10:25 |
|
| INDITEX | 42,9100 | ▼ -1,63 | 43,4900 | 42,7300 | 190K | 10:25 |
|
| INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1190 | 3.245K | 10:25 |
|
| MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2920 | 476K | 10:25 |
|
| MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,6200 | 7,5700 | 71K | 10:14 |
|
| NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 65K | 10:20 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 |
|
| OHLA | 0,3976 | ▼ -0,8 | 0,4052 | 0,3960 | 1.129K | 10:23 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 |
|
| PROSEGUR | 1,6320 | ▼ -0,49 | 1,6540 | 1,6320 | 29K | 10:00 |
|
| REDEIA CORPORACION | 16,1900 | ▼ -0,67 | 16,3100 | 16,1600 | 63K | 10:24 |
|
| REPSOL | 14,6850 | ▲ 0,27 | 14,7800 | 14,6000 | 407K | 10:25 |
|
| SANTANDER | 4,7610 | ▼ -0,22 | 4,7960 | 4,7405 | 4.516K | 10:25 |
|
| TELEFONICA | 4,1830 | ▼ -0,12 | 4,1950 | 4,1150 | 3.820K | 10:25 |
|
